Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanbi Historical Data

FBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.0000452
-1.39%
$-- $234
Sep 26, 2022 $0.0000462
+7.39%
$-- $212
Sep 25, 2022 $0.0000429
-5.01%
$-- $223
Sep 24, 2022 $0.0000458
+4.72%
$-- $207
Sep 23, 2022 $0.0000445
+2.25%
$-- $212
Sep 22, 2022 $0.0000431
+0.48%
$-- $203
Sep 21, 2022 $0.0000449
+7.16%
$-- $185
Sep 20, 2022 $0.0000462
+0.02%
$-- $0
Sep 19, 2022 $0.0000462
+6.49%
$-- $143
Sep 18, 2022 $0.0000425
+0.33%
$-- $212
Sep 17, 2022 $0.0000441
+1.40%
$-- $206
Sep 16, 2022 $0.0000413
+2.45%
$-- $195
Sep 15, 2022 $0.0000428
+1.21%
$-- $220
Sep 14, 2022 $0.0000396
-3.59%
$-- $201
Sep 13, 2022 $0.0000424
-1.52%
$-- $215
Sep 12, 2022 $0.0000421
-5.86%
$-- $219
Sep 11, 2022 $0.0000417
-5.24%
$-- $220
Sep 10, 2022 $0.0000445
+5.87%
$-- $217
Sep 9, 2022 $0.0000422
-1.01%
$-- $218
Sep 8, 2022 $0.0000445
+0.19%
$-- $219
Sep 7, 2022 $0.0000434
+0.04%
$-- $215
Sep 6, 2022 $0.0000443
-0.42%
$-- $204
Sep 5, 2022 $0.0000432
+3.49%
$-- $207
Sep 4, 2022 $0.0000434
+0.64%
$-- $196
Sep 3, 2022 $0.0000416
-1.85%
$-- $202
Sep 2, 2022 $0.0000418
-5.98%
$-- $207
Sep 1, 2022 $0.0000425
-1.41%
$-- $209
Aug 31, 2022 $0.0000458
+8.72%
$-- $200
Aug 30, 2022 $0.0000426
-1.71%
$-- $201
Aug 29, 2022 $0.0000416
-4.70%
$-- $203
Aug 28, 2022 $0.0000445
+0.73%
$-- $208
Aug 27, 2022 $0.0000427
-3.44%
$-- $199
Aug 26, 2022 $0.0000442
-3.16%
$-- $210
Aug 25, 2022 $0.0000436
-1.09%
$-- $205
Aug 24, 2022 $0.0000443
-2.73%
$-- $205
Aug 23, 2022 $0.0000446
-1.70%
$-- $189
Aug 22, 2022 $0.0000452
+0.01%
$-- $129
Aug 21, 2022 $0.0000419
+0.03%
$-- $1
Aug 20, 2022 $0.0000419
-13.63%
$-- $38
Aug 19, 2022 $0.0000475
+3.05%
$-- $225
Aug 18, 2022 $0.000048
-3.96%
$-- $236
Aug 17, 2022 $0.0000458
-12.71%
$-- $219
Aug 16, 2022 $0.0000532
+41.62%
$-- $203
Aug 15, 2022 $0.0000372
+6.01%
$-- $105
Aug 12, 2022 $0.0000289
+0.06%
$-- $13
Aug 11, 2022 $0.0000289
+3.99%
$-- $92
Aug 8, 2022 $0.0000207
+0.18%
$-- $2
Aug 7, 2022 $0.0000207
+0.00%
$-- $2
Aug 6, 2022 $0.0000305
+0.00%
$-- $17
Aug 5, 2022 $0.0000305
+0.00%
$-- $17