Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.0000395
+0.00%
$-- $0.1
Jul 30, 2022 $0.0000395
+29.50%
$-- $0.1
Jul 29, 2022 $0.0000305
+0.33%
$-- $2
Jul 28, 2022 $0.0000304
+0.01%
$-- $0
Jul 27, 2022 $0.0000304
+0.00%
$-- $5
Jul 25, 2022 $0.0000302
+0.00%
$-- $5
Jul 24, 2022 $0.0000302
+0.00%
$-- $5
Jul 21, 2022 $0.0000398
+0.00%
$-- $29
Jul 20, 2022 $0.0000398
+32.23%
$-- $61
Jul 19, 2022 $0.0000324
+22.26%
$-- $78
Jul 18, 2022 $0.0000265
-8.93%
$-- $46
Jul 10, 2022 $0.0000201
+0.00%
$-- $0
Jul 9, 2022 $0.0000201
-34.95%
$-- $1
Jul 8, 2022 $0.0000309
-14.88%
$-- $81
Jul 7, 2022 $0.0000362
-2.95%
$-- $133
Jul 6, 2022 $0.0000412
+0.00%
$-- $6
Jul 5, 2022 $0.0000412
+17.05%
$-- $45
Jul 4, 2022 $0.0000352
-57.07%
$-- $13
Jul 3, 2022 $0.0000893
+0.00%
$-- $80
Jul 2, 2022 $0.0000893
+113.03%
$-- $273
Jul 1, 2022 $0.0000419
-18.76%
$-- $122
Jun 30, 2022 $0.0000516
-10.10%
$-- $16
Jun 29, 2022 $0.0000574
+14.80%
$-- $464
Jun 28, 2022 $0.00005
+0.00%
$-- $25
Jun 27, 2022 $0.00005
+4.57%
$-- $25
Jun 26, 2022 $0.0000478
+2.32%
$-- $52
Jun 25, 2022 $0.0000467
+35.44%
$-- $112
Jun 24, 2022 $0.0000345
-15.60%
$-- $145
Jun 23, 2022 $0.0000409
-5.49%
$-- $106
Jun 22, 2022 $0.0000433
-13.67%
$-- $44
Jun 21, 2022 $0.0000501
+10.26%
$-- $3,211
Jun 20, 2022 $0.0000454
+13.57%
$-- $2,492
Jun 19, 2022 $0.00004
-17.85%
$-- $73
Jun 18, 2022 $0.0000487
-0.02%
$-- $35
Jun 17, 2022 $0.0000487
-9.26%
$-- $35
Jun 16, 2022 $0.0000537
-3.51%
$-- $53
Jun 15, 2022 $0.0000556
-25.60%
$-- $61
Jun 14, 2022 $0.0000748
+1.02%
$-- $174
Jun 13, 2022 $0.000074
-78.94%
$-- $53
Jun 12, 2022 $0.000352
+779.29%
$-- $705
Jun 11, 2022 $0.0000419
+0.43%
$-- $184
Jun 10, 2022 $0.0000417
-1.33%
$-- $180
Jun 9, 2022 $0.0000423
+0.71%
$-- $195
Jun 8, 2022 $0.000042
-34.77%
$-- $185
Jun 7, 2022 $0.0000644
+20.07%
$-- $343
Jun 6, 2022 $0.0000536
+9.07%
$-- $318
Jun 5, 2022 $0.0000512
-0.25%
$-- $251
Jun 4, 2022 $0.0000513
-10.21%
$-- $316
Jun 3, 2022 $0.0000572
+10.97%
$-- $290
Jun 2, 2022 $0.0000515
+0.47%
$-- $256