Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanbi Historical Data

FBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2022 $0.0000513
-0.59%
$-- $334
May 31, 2022 $0.0000516
-6.64%
$-- $318
May 30, 2022 $0.0000552
+10.06%
$-- $246
May 29, 2022 $0.0000502
-9.77%
$-- $308
May 28, 2022 $0.0000556
-3.18%
$-- $392
May 27, 2022 $0.0000575
-10.23%
$-- $251
May 26, 2022 $0.000064
+2.40%
$-- $95
May 25, 2022 $0.000062
-1.59%
$-- $114
May 24, 2022 $0.000063
+0.00%
$-- $85
May 23, 2022 $0.000063
-3.08%
$-- $56
May 22, 2022 $0.000065
-11.92%
$-- $117
May 21, 2022 $0.0000738
+24.99%
$-- $51
May 20, 2022 $0.000059
+0.22%
$-- $251
May 19, 2022 $0.0000589
+0.42%
$-- $346
May 18, 2022 $0.0000587
-17.02%
$-- $300
May 17, 2022 $0.0000707
+12.97%
$-- $64
May 16, 2022 $0.0000626
-0.03%
$-- $239
May 15, 2022 $0.0000626
-17.77%
$-- $23
May 14, 2022 $0.0000761
+58.18%
$-- $265
May 13, 2022 $0.0000481
+0.50%
$-- $110
May 12, 2022 $0.0000479
-17.80%
$-- $319
May 11, 2022 $0.0000583
-0.09%
$-- $536
May 10, 2022 $0.0000583
-9.66%
$-- $299
May 9, 2022 $0.0000667
-36.47%
$-- $254
May 8, 2022 $0.000105
-1.04%
$-- $55
May 7, 2022 $0.000106
-6.93%
$-- $141
May 6, 2022 $0.000114
+8.57%
$-- $28
May 5, 2022 $0.000105
-11.84%
$-- $355
May 4, 2022 $0.000119
-7.32%
$-- $1,253
May 3, 2022 $0.000129
+51.19%
$-- $1,287
May 2, 2022 $0.000085
-3.41%
$-- $159
May 1, 2022 $0.000088
-2.33%
$-- $8
Apr 30, 2022 $0.0000901
+1.46%
$-- $23
Apr 29, 2022 $0.0000883
-11.70%
$-- $89
Apr 28, 2022 $0.0001
+0.00%
$-- $303
Apr 27, 2022 $0.0001
-3.69%
$-- $312
Apr 26, 2022 $0.000104
+3.22%
$-- $489
Apr 25, 2022 $0.000101
+10.08%
$-- $1,067
Apr 24, 2022 $0.0000914
-3.00%
$-- $820
Apr 23, 2022 $0.0000942
+7.02%
$-- $498
Apr 22, 2022 $0.000088
-19.61%
$-- $385
Apr 21, 2022 $0.00011
+0.18%
$-- $74
Apr 20, 2022 $0.000109
+5.00%
$-- $79
Apr 19, 2022 $0.000104
-11.39%
$-- $89
Apr 18, 2022 $0.000117
-3.20%
$-- $379
Apr 17, 2022 $0.000121
-4.66%
$-- $772
Apr 16, 2022 $0.000127
+5.56%
$-- $393
Apr 15, 2022 $0.000121
-17.41%
$-- $328
Apr 14, 2022 $0.000146
+6.99%
$-- $1,027
Apr 13, 2022 $0.000136
+1.42%
$-- $882