Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.000135
-13.46%
$-- $894
Apr 11, 2022 $0.000155
-2.31%
$-- $754
Apr 10, 2022 $0.000159
+0.22%
$-- $783
Apr 9, 2022 $0.000159
+27.08%
$-- $831
Apr 8, 2022 $0.000125
-26.46%
$-- $1,391
Apr 7, 2022 $0.00017
+2.36%
$-- $968
Apr 6, 2022 $0.000166
-1.05%
$-- $1,031
Apr 5, 2022 $0.000168
+23.46%
$-- $735
Apr 4, 2022 $0.000136
-27.66%
$-- $345
Apr 3, 2022 $0.000188
+16.97%
$-- $484
Apr 2, 2022 $0.000161
+11.31%
$-- $1,092
Apr 1, 2022 $0.000144
+3.29%
$-- $1,131
Mar 31, 2022 $0.00014
-15.01%
$-- $903
Mar 30, 2022 $0.000164
+21.37%
$-- $670
Mar 29, 2022 $0.000135
-18.39%
$-- $940
Mar 28, 2022 $0.000166
+24.39%
$-- $2,809
Mar 27, 2022 $0.000133
+3.54%
$-- $670
Mar 26, 2022 $0.000129
-1.20%
$-- $711
Mar 25, 2022 $0.00013
+6.96%
$-- $764
Mar 24, 2022 $0.000122
-9.70%
$-- $803
Mar 23, 2022 $0.000135
+2.02%
$-- $671
Mar 22, 2022 $0.000132
+7.49%
$-- $635
Mar 21, 2022 $0.000123
-4.73%
$-- $678
Mar 20, 2022 $0.000129
+9.84%
$-- $639
Mar 19, 2022 $0.000118
-11.40%
$-- $850
Mar 18, 2022 $0.000133
+8.91%
$-- $650
Mar 17, 2022 $0.000122
-0.28%
$-- $878
Mar 16, 2022 $0.000122
-0.18%
$-- $657
Mar 15, 2022 $0.000122
+0.78%
$-- $626
Mar 14, 2022 $0.000122
+1.00%
$-- $663
Mar 13, 2022 $0.00012
+0.34%
$-- $637
Mar 12, 2022 $0.00012
-2.15%
$-- $659
Mar 11, 2022 $0.000123
-3.56%
$-- $962
Mar 10, 2022 $0.000127
+7.23%
$-- $931
Mar 9, 2022 $0.000119
-6.80%
$-- $809
Mar 8, 2022 $0.000127
+16.63%
$-- $1,112
Mar 7, 2022 $0.000109
-22.09%
$-- $212
Mar 6, 2022 $0.00014
+4.50%
$-- $531
Mar 5, 2022 $0.000134
-4.61%
$-- $870
Mar 4, 2022 $0.00014
+1.98%
$-- $627
Mar 3, 2022 $0.000138
+4.71%
$-- $727
Mar 2, 2022 $0.000131
+10.75%
$-- $513
Mar 1, 2022 $0.000119
+0.54%
$-- $312
Feb 28, 2022 $0.000118
-26.85%
$-- $1,081
Feb 27, 2022 $0.000161
+5.12%
$-- $862
Feb 26, 2022 $0.000154
-1.94%
$-- $1,181
Feb 25, 2022 $0.000157
+6.69%
$-- $896
Feb 24, 2022 $0.000147
-10.13%
$-- $1,968
Feb 23, 2022 $0.000163
+4.28%
$-- $1,091
Feb 22, 2022 $0.000157
-0.75%
$-- $1,081