Fanbi Historical Data

FBT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000158
+3.91%
$ -- $ 1,028
Feb 20, 2022 $ 0.000152
-9.82%
$ -- $ 948
Feb 19, 2022 $ 0.000168
+9.60%
$ -- $ 869
Feb 18, 2022 $ 0.000154
-2.90%
$ -- $ 950
Feb 17, 2022 $ 0.000158
-7.25%
$ -- $ 1,443
Feb 16, 2022 $ 0.00017
+8.00%
$ -- $ 992
Feb 15, 2022 $ 0.000147
-10.33%
$ -- $ 1,861
Feb 14, 2022 $ 0.000164
+4.82%
$ -- $ 1,643
Feb 13, 2022 $ 0.000157
-3.21%
$ -- $ 1,093
Feb 12, 2022 $ 0.000162
+6.87%
$ -- $ 977
Feb 11, 2022 $ 0.000151
-20.43%
$ -- $ 2,027
Feb 10, 2022 $ 0.00019
-12.25%
$ -- $ 1,401
Feb 9, 2022 $ 0.000217
+16.42%
$ -- $ 1,849
Feb 8, 2022 $ 0.000186
+4.89%
$ -- $ 1,441
Feb 7, 2022 $ 0.000173
-3.78%
$ -- $ 964
Feb 6, 2022 $ 0.000175
-0.40%
$ -- $ 948
Feb 5, 2022 $ 0.000178
+1.14%
$ -- $ 937
Feb 4, 2022 $ 0.000171
-4.80%
$ -- $ 871
Feb 3, 2022 $ 0.000183
+4.04%
$ -- $ 945
Feb 2, 2022 $ 0.000177
+2.02%
$ -- $ 969
Feb 1, 2022 $ 0.000164
-9.48%
$ -- $ 1,019
Jan 31, 2022 $ 0.00018
-2.91%
$ -- $ 997
Jan 30, 2022 $ 0.000185
-2.38%
$ -- $ 1,087
Jan 29, 2022 $ 0.000189
+3.00%
$ -- $ 916
Jan 28, 2022 $ 0.000183
-2.45%
$ -- $ 1,006
Jan 27, 2022 $ 0.000188
-1.78%
$ -- $ 1,053
Jan 26, 2022 $ 0.000184
-2.08%
$ -- $ 1,027
Jan 25, 2022 $ 0.000191
-0.62%
$ -- $ 924
Jan 24, 2022 $ 0.000192
-3.95%
$ -- $ 610
Jan 23, 2022 $ 0.000195
+0.00%
$ -- $ 79
Jan 22, 2022 $ 0.000195
-6.07%
$ -- $ 673
Jan 21, 2022 $ 0.000211
-8.50%
$ -- $ 1,339
Jan 20, 2022 $ 0.000235
-2.82%
$ -- $ 1,232
Jan 19, 2022 $ 0.000251
+5.28%
$ -- $ 1,336
Jan 18, 2022 $ 0.000247
+5.92%
$ -- $ 1,720
Jan 17, 2022 $ 0.000236
-8.31%
$ -- $ 2,606
Jan 16, 2022 $ 0.00024
+3.72%
$ -- $ 2,620
Jan 15, 2022 $ 0.000226
-8.72%
$ -- $ 2,337
Jan 14, 2022 $ 0.00024
+4.21%
$ -- $ 1,984
Jan 13, 2022 $ 0.00023
+9.71%
$ -- $ 1,623
Jan 12, 2022 $ 0.000214
-9.33%
$ -- $ 2,262
Jan 11, 2022 $ 0.000241
-1.91%
$ -- $ 2,483
Jan 10, 2022 $ 0.000243
-6.35%
$ -- $ 2,321
Jan 9, 2022 $ 0.00026
-2.51%
$ -- $ 124
Jan 8, 2022 $ 0.000267
+18.49%
$ -- $ 1,374
Jan 7, 2022 $ 0.00021
+1.74%
$ -- $ 1,850
Jan 6, 2022 $ 0.000206
-2.18%
$ -- $ 850
Jan 5, 2022 $ 0.000211
-18.53%
$ -- $ 1,530
Jan 4, 2022 $ 0.000259
-34.43%
$ -- $ 930
Jan 3, 2022 $ 0.000395
+18.62%
$ -- $ 1,026