Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanbi Historical Data

FBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.000158
+3.91%
$-- $1,028
Feb 20, 2022 $0.000152
-9.82%
$-- $948
Feb 19, 2022 $0.000168
+9.60%
$-- $869
Feb 18, 2022 $0.000154
-2.90%
$-- $950
Feb 17, 2022 $0.000158
-7.25%
$-- $1,443
Feb 16, 2022 $0.00017
+8.00%
$-- $992
Feb 15, 2022 $0.000147
-10.33%
$-- $1,861
Feb 14, 2022 $0.000164
+4.82%
$-- $1,643
Feb 13, 2022 $0.000157
-3.21%
$-- $1,093
Feb 12, 2022 $0.000162
+6.87%
$-- $977
Feb 11, 2022 $0.000151
-20.43%
$-- $2,027
Feb 10, 2022 $0.00019
-12.25%
$-- $1,401
Feb 9, 2022 $0.000217
+16.42%
$-- $1,849
Feb 8, 2022 $0.000186
+4.89%
$-- $1,441
Feb 7, 2022 $0.000173
-3.78%
$-- $964
Feb 6, 2022 $0.000175
-0.40%
$-- $948
Feb 5, 2022 $0.000178
+1.14%
$-- $937
Feb 4, 2022 $0.000171
-4.80%
$-- $871
Feb 3, 2022 $0.000183
+4.04%
$-- $945
Feb 2, 2022 $0.000177
+2.02%
$-- $969
Feb 1, 2022 $0.000164
-9.48%
$-- $1,019
Jan 31, 2022 $0.00018
-2.91%
$-- $997
Jan 30, 2022 $0.000185
-2.38%
$-- $1,087
Jan 29, 2022 $0.000189
+3.00%
$-- $916
Jan 28, 2022 $0.000183
-2.45%
$-- $1,006
Jan 27, 2022 $0.000188
-1.78%
$-- $1,053
Jan 26, 2022 $0.000184
-2.08%
$-- $1,027
Jan 25, 2022 $0.000191
-0.62%
$-- $924
Jan 24, 2022 $0.000192
-3.95%
$-- $610
Jan 23, 2022 $0.000195
+0.00%
$-- $79
Jan 22, 2022 $0.000195
-6.07%
$-- $673
Jan 21, 2022 $0.000211
-8.50%
$-- $1,339
Jan 20, 2022 $0.000235
-2.82%
$-- $1,232
Jan 19, 2022 $0.000251
+5.28%
$-- $1,336
Jan 18, 2022 $0.000247
+5.92%
$-- $1,720
Jan 17, 2022 $0.000236
-8.31%
$-- $2,606
Jan 16, 2022 $0.00024
+3.72%
$-- $2,620
Jan 15, 2022 $0.000226
-8.72%
$-- $2,337
Jan 14, 2022 $0.00024
+4.21%
$-- $1,984
Jan 13, 2022 $0.00023
+9.71%
$-- $1,623
Jan 12, 2022 $0.000214
-9.33%
$-- $2,262
Jan 11, 2022 $0.000241
-1.91%
$-- $2,483
Jan 10, 2022 $0.000243
-6.35%
$-- $2,321
Jan 9, 2022 $0.00026
-2.51%
$-- $124
Jan 8, 2022 $0.000267
+18.49%
$-- $1,374
Jan 7, 2022 $0.00021
+1.74%
$-- $1,850
Jan 6, 2022 $0.000206
-2.18%
$-- $850
Jan 5, 2022 $0.000211
-18.53%
$-- $1,530
Jan 4, 2022 $0.000259
-34.43%
$-- $930
Jan 3, 2022 $0.000395
+18.62%
$-- $1,026