Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanbi Historical Data

FBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.000333
-33.40%
$-- $354
Jan 1, 2022 $0.0005
-24.92%
$-- $1,181
Dec 31, 2021 $0.000666
-20.33%
$-- $2,466
Dec 30, 2021 $0.000836
+4.50%
$-- $4,665
Dec 29, 2021 $0.0008
-33.50%
$-- $248
Dec 28, 2021 $0.0012
+0.08%
$-- $1,559
Dec 27, 2021 $0.0012
+332.37%
$-- $4,855
Dec 26, 2021 $0.000274
+5.38%
$-- $2,921
Dec 25, 2021 $0.000262
-4.38%
$-- $2,943
Dec 24, 2021 $0.000274
-6.48%
$-- $2,814
Dec 23, 2021 $0.000304
-1.30%
$-- $2,752
Dec 22, 2021 $0.000308
+0.98%
$-- $1,497
Dec 21, 2021 $0.000305
+18.68%
$-- $1,193
Dec 20, 2021 $0.000262
-7.75%
$-- $2,481
Dec 18, 2021 $0.000289
+0.00%
$-- $11
Dec 17, 2021 $0.000289
+6.25%
$-- $1,888
Dec 16, 2021 $0.000265
+6.00%
$-- $2,586
Dec 15, 2021 $0.00025
+0.00%
$-- $116
Dec 14, 2021 $0.00025
-9.42%
$-- $1,561
Dec 13, 2021 $0.000276
-45.88%
$-- $2,983
Dec 12, 2021 $0.00047
+0.00%
$-- $16
Dec 11, 2021 $0.00047
-3.49%
$-- $3,151
Dec 10, 2021 $0.000487
-1.22%
$-- $5,098
Dec 9, 2021 $0.000508
+4.10%
$-- $5,232
Dec 8, 2021 $0.000478
+1.70%
$-- $4,855
Dec 7, 2021 $0.000484
-0.62%
$-- $4,681
Dec 6, 2021 $0.000483
+5.00%
$-- $3,926
Dec 5, 2021 $0.000516
+0.00%
$-- $0.1
Dec 4, 2021 $0.000516
+58.28%
$-- $9
Dec 3, 2021 $0.000326
-35.57%
$-- $4,102
Dec 2, 2021 $0.000513
+2.60%
$-- $4,691
Nov 30, 2021 $0.00056
+0.00%
$-- $17
Nov 29, 2021 $0.00056
+4.67%
$-- $1,229
Nov 28, 2021 $0.000535
+31.13%
$-- $517
Nov 27, 2021 $0.000408
-51.66%
$-- $3,922
Nov 26, 2021 $0.000851
-2.18%
$-- $9,185
Nov 25, 2021 $0.000889
-0.22%
$-- $8,948
Nov 24, 2021 $0.000847
-9.51%
$-- $8,959
Nov 23, 2021 $0.000926
+1.09%
$-- $9,484
Nov 22, 2021 $0.000897
+0.34%
$-- $9,556
Nov 21, 2021 $0.000888
-1.66%
$-- $9,492
Nov 20, 2021 $0.00093
+4.03%
$-- $9,751
Nov 19, 2021 $0.000885
-4.74%
$-- $9,776
Nov 18, 2021 $0.000915
-0.33%
$-- $7,169
Nov 17, 2021 $0.000914
+30.57%
$-- $3,057
Nov 16, 2021 $0.0007
-24.32%
$-- $2,379
Nov 9, 2021 $0.000984
+0.00%
$-- $5,329
Nov 4, 2021 $0.000854
+0.00%
$-- $4,362
Nov 3, 2021 $0.000925
+5.96%
$-- $2,589
Nov 2, 2021 $0.000913
-6.45%
$-- $2,756