Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanbi Historical Data

FBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.00009
+0.00%
$-- $7
Nov 10, 2023 $0.00009
+0.00%
$-- $7
Nov 7, 2023 $0.00023
-0.83%
$-- $5
Nov 6, 2023 $0.000232
+0.03%
$-- $5
Aug 22, 2023 $0.0001
+0.03%
$-- $7
Aug 21, 2023 $0.0001
-0.16%
$-- $7
Jul 22, 2023 $0.000299
-0.55%
$-- $2
Jul 21, 2023 $0.0003
+62.16%
$-- $5
Jun 26, 2023 $0.000155
-0.04%
$-- $0.00001
Jun 25, 2023 $0.000155
-0.18%
$-- $37
Jun 10, 2023 $0.00015
+0.06%
$-- $0
Jun 9, 2023 $0.00015
-1.82%
$-- $1
Jun 8, 2023 $0.000153
+13.97%
$-- $2
Jun 7, 2023 $0.000134
-0.09%
$-- $1
Jun 5, 2023 $0.000135
-0.08%
$-- $0
Jun 4, 2023 $0.000135
-0.01%
$-- $0
May 30, 2023 $0.000125
-0.19%
$-- $0.0001
May 29, 2023 $0.000125
-0.61%
$-- $0.0001
May 28, 2023 $0.000126
+9.39%
$-- $16
May 27, 2023 $0.000115
+0.71%
$-- $16
May 24, 2023 $0.000131
+0.79%
$-- $0
May 23, 2023 $0.00013
-0.06%
$-- $0
May 22, 2023 $0.00013
-0.49%
$-- $0
May 20, 2023 $0.000132
+1.08%
$-- $0.1
May 19, 2023 $0.00013
+3.99%
$-- $0.1
May 18, 2023 $0.000125
+0.02%
$-- $14
May 17, 2023 $0.00013
+0.01%
$-- $0.01
May 16, 2023 $0.00013
-0.09%
$-- $0.01
May 15, 2023 $0.00013
-14.45%
$-- $6
May 13, 2023 $0.000126
+0.26%
$-- $5
May 12, 2023 $0.000125
-0.28%
$-- $5
May 10, 2023 $0.000331
+0.16%
$-- $12
May 9, 2023 $0.00033
+163.83%
$-- $12
May 8, 2023 $0.000125
-70.00%
$-- $13
May 7, 2023 $0.000417
+0.84%
$-- $0
May 6, 2023 $0.000578
-2.10%
$-- $3
May 5, 2023 $0.00059
+1.28%
$-- $26
May 4, 2023 $0.000414
-0.17%
$-- $1
May 3, 2023 $0.000415
-9.09%
$-- $8
May 2, 2023 $0.000456
-0.09%
$-- $0
May 1, 2023 $0.000552
-0.49%
$-- $0
Apr 30, 2023 $0.000554
-1.16%
$-- $3
Apr 29, 2023 $0.00056
+14.70%
$-- $7
Apr 28, 2023 $0.000489
+10.04%
$-- $16
Apr 21, 2023 $0.000504
-0.03%
$-- $3
Apr 20, 2023 $0.000503
+607.38%
$-- $3
Apr 19, 2023 $0.0000711
-77.11%
$-- $1
Apr 18, 2023 $0.000311
-0.74%
$-- $18
Apr 2, 2023 $0.001
+0.23%
$-- $3
Apr 1, 2023 $0.001
+0.08%
$-- $3
Download