RUNESCAPE•GOLD Historical Data

🜚 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,142
Apr 15, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,999
Apr 15, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,239
Apr 15, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,849
Apr 15, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,993
Apr 15, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,114
Apr 15, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,661
Apr 15, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,269
Apr 15, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,955
Apr 15, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,359
Apr 15, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,500
Apr 15, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,267
Apr 15, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,752
Apr 15, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,500
Apr 15, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,863
Apr 15, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,399
Apr 15, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,705
Apr 15, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,523
Apr 15, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,506
Apr 15, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,495
Apr 14, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,038
Apr 14, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,285
Apr 14, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,207
Apr 14, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,462
Apr 14, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,758
Apr 14, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,963
Apr 14, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,383
Apr 14, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,292
Apr 14, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,140
Apr 14, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,467
Apr 14, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,604
Apr 14, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 59,448
Apr 14, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 60,204
Apr 14, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,976
Apr 14, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 60,002
Apr 14, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,598
Apr 14, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,980
Apr 14, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,092
Apr 14, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,348
Apr 14, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,152
Apr 14, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,991
Apr 14, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,933
Apr 14, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,717
Apr 14, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,611
Apr 13, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,463
Apr 13, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,490
Apr 13, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,490
Apr 13, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,621
Apr 13, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,722
Apr 13, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,956