RUNESCAPE•GOLD Historical Data

🜚 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,321
Feb 7, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,123
Feb 7, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,961
Feb 7, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,234
Feb 7, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,031
Feb 7, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,145
Feb 7, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,863
Feb 7, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,307
Feb 7, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,814
Feb 7, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,627
Feb 7, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,748
Feb 7, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,018
Feb 6, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,769
Feb 6, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,887
Feb 6, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,099
Feb 6, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,860
Feb 6, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,433
Feb 6, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,613
Feb 6, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,146
Feb 6, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,898
Feb 6, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,177
Feb 6, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,760
Feb 6, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,287
Feb 6, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,221
Feb 6, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,219
Feb 6, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,964
Feb 6, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,926
Feb 6, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,668
Feb 6, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,861
Feb 6, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,198
Feb 6, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,600
Feb 6, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,652
Feb 6, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,368
Feb 6, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,304
Feb 6, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,744
Feb 6, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,297
Feb 5, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,165
Feb 5, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,319
Feb 5, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,842
Feb 5, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,574
Feb 5, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,184
Feb 5, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,055
Feb 5, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,830
Feb 5, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,824
Feb 5, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,278
Feb 5, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,313
Feb 5, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,256
Feb 5, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,038
Feb 5, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,778
Feb 5, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,000