Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.0₅59
-1.67%
$123,900 $53,200
Apr 29, 3 PM $0.0₅6
+0.00%
$126,000 $52,719
Apr 29, 2 PM $0.0₅6
+1.69%
$126,000 $53,441
Apr 29, 1 PM $0.0₅59
-1.67%
$123,900 $54,303
Apr 29, 12 PM $0.0₅6
+1.69%
$126,000 $53,990
Apr 29, 11 AM $0.0₅6
+0.00%
$126,000 $54,010
Apr 29, 10 AM $0.0₅59
+0.00%
$123,900 $54,824
Apr 29, 9 AM $0.0₅6
+1.69%
$126,000 $54,132
Apr 29, 8 AM $0.0₅59
-1.67%
$123,900 $55,606
Apr 29, 7 AM $0.0₅59
+0.00%
$123,900 $57,792
Apr 29, 6 AM $0.0₅6
+0.00%
$126,000 $56,541
Apr 29, 5 AM $0.0₅6
+0.00%
$126,000 $57,321
Apr 29, 4 AM $0.0₅6
+1.69%
$126,000 $57,542
Apr 29, 3 AM $0.0₅59
-1.67%
$123,900 $56,954
Apr 29, 2 AM $0.0₅6
+0.00%
$126,000 $57,115
Apr 29, 1 AM $0.0₅59
-1.67%
$123,900 $57,927
Apr 29, 12 AM $0.0₅6
+1.69%
$126,000 $57,059
Apr 28, 11 PM $0.0₅59
-1.67%
$123,900 $55,639
Apr 28, 10 PM $0.0₅59
+0.00%
$123,900 $56,171
Apr 28, 9 PM $0.0₅59
-1.67%
$123,900 $54,207
Apr 28, 8 PM $0.0₅6
+0.00%
$126,000 $56,063
Apr 28, 7 PM $0.0₅59
+0.00%
$123,900 $55,666
Apr 28, 6 PM $0.0₅6
+1.69%
$126,000 $55,927
Apr 28, 5 PM $0.0₅6
+1.69%
$126,000 $55,840
Apr 28, 4 PM $0.0₅6
+0.00%
$126,000 $55,418
Apr 28, 3 PM $0.0₅59
-1.67%
$123,900 $55,702
Apr 28, 2 PM $0.0₅6
+0.00%
$126,000 $55,988
Apr 28, 1 PM $0.0₅6
+0.00%
$126,000 $55,429
Apr 28, 12 PM $0.0₅6
+0.00%
$126,000 $55,498
Apr 28, 11 AM $0.0₅59
+0.00%
$123,900 $55,512
Apr 28, 10 AM $0.0₅59
-1.67%
$123,900 $53,785
Apr 28, 9 AM $0.0₅59
+0.00%
$123,900 $54,304
Apr 28, 8 AM $0.0₅6
+1.69%
$126,000 $52,525
Apr 28, 7 AM $0.0₅59
+0.00%
$123,900 $51,582
Apr 28, 6 AM $0.0₅59
-1.67%
$123,900 $53,032
Apr 28, 5 AM $0.0₅59
+0.00%
$123,900 $54,521
Apr 28, 4 AM $0.0₅6
+0.00%
$126,000 $53,571
Apr 28, 3 AM $0.0₅6
+0.00%
$126,000 $54,261
Apr 28, 2 AM $0.0₅59
-1.67%
$123,900 $54,455
Apr 28, 1 AM $0.0₅59
+0.00%
$123,900 $53,895
Apr 28, 12 AM $0.0₅6
+1.69%
$126,000 $53,444
Apr 27, 11 PM $0.0₅6
+0.00%
$126,000 $53,467
Apr 27, 10 PM $0.0₅6
+1.69%
$126,000 $53,702
Apr 27, 9 PM $0.0₅6
+0.00%
$126,000 $51,835
Apr 27, 8 PM $0.0₅59
+0.00%
$123,900 $52,630
Apr 27, 7 PM $0.0₅59
-1.67%
$123,900 $50,801
Apr 27, 6 PM $0.0₅59
+0.00%
$123,900 $51,656
Apr 27, 5 PM $0.0₅6
+1.69%
$126,000 $50,716
Apr 27, 4 PM $0.0₅59
+0.00%
$123,900 $51,730
Apr 27, 3 PM $0.0₅6
+1.69%
$126,000 $52,717