RUNESCAPE•GOLD Historical Data

🜚 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,000
Feb 5, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,300
Feb 5, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,695
Feb 5, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,807
Feb 5, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,648
Feb 5, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,959
Feb 5, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,939
Feb 5, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,820
Feb 5, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,849
Feb 5, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,481
Feb 5, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,034
Feb 4, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,600
Feb 4, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,552
Feb 4, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,769
Feb 4, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,871
Feb 4, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,968
Feb 4, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,515
Feb 4, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,258
Feb 4, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,561
Feb 4, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,712
Feb 4, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,108
Feb 4, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,181
Feb 4, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,623
Feb 4, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,387
Feb 4, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,577
Feb 4, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,318
Feb 4, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,539
Feb 4, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,840
Feb 4, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,041
Feb 4, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,544
Feb 4, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,813
Feb 4, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,004
Feb 4, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,388
Feb 4, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,663
Feb 4, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,924
Feb 3, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,787
Feb 3, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,382
Feb 3, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,802
Feb 3, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,192
Feb 3, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,676
Feb 3, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,479
Feb 3, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,094
Feb 3, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,098
Feb 3, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,724
Feb 3, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,503
Feb 3, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,594
Feb 3, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,996
Feb 3, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,432
Feb 3, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,440
Feb 3, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,325