RUNESCAPE•GOLD Historical Data

🜚 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,325
Feb 3, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,435
Feb 3, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,819
Feb 3, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,090
Feb 3, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,071
Feb 3, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,279
Feb 3, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,445
Feb 3, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,249
Feb 3, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,390
Feb 3, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,958
Feb 2, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,756
Feb 2, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,432
Feb 2, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,361
Feb 2, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,645
Feb 2, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,656
Feb 2, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,490
Feb 2, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,511
Feb 2, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,026
Feb 2, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,839
Feb 2, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,976
Feb 2, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,165
Feb 2, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,413
Feb 2, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,394
Feb 2, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,823
Feb 2, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,038
Feb 2, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,450
Feb 2, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,025
Feb 2, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,999
Feb 2, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,640
Feb 2, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,509
Feb 2, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,829
Feb 2, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,548
Feb 2, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,063
Feb 2, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,101
Feb 1, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,653
Feb 1, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,459
Feb 1, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,334
Feb 1, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,929
Feb 1, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,827
Feb 1, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,990
Feb 1, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,818
Feb 1, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,598
Feb 1, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,509
Feb 1, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,724
Feb 1, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,449
Feb 1, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,903
Feb 1, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,409
Feb 1, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,831
Feb 1, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,342
Feb 1, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,097