Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.0₅6
+1.69%
$126,000 $53,872
Apr 25, 11 AM $0.0₅6
+1.69%
$126,000 $53,369
Apr 25, 10 AM $0.0₅6
+0.00%
$126,000 $52,895
Apr 25, 9 AM $0.0₅6
+1.69%
$126,000 $53,730
Apr 25, 8 AM $0.0₅6
+0.00%
$126,000 $54,931
Apr 25, 7 AM $0.0₅6
+0.00%
$126,000 $56,167
Apr 25, 6 AM $0.0₅6
+1.69%
$126,000 $55,791
Apr 25, 5 AM $0.0₅6
+1.69%
$126,000 $54,337
Apr 25, 4 AM $0.0₅6
+0.00%
$126,000 $53,268
Apr 25, 3 AM $0.0₅59
+0.00%
$123,900 $53,551
Apr 25, 2 AM $0.0₅6
+1.69%
$126,000 $52,211
Apr 25, 1 AM $0.0₅59
+0.00%
$123,900 $51,504
Apr 25, 12 AM $0.0₅59
+0.00%
$123,900 $51,108
Apr 24, 11 PM $0.0₅59
+0.00%
$123,900 $50,373
Apr 24, 10 PM $0.0₅6
+0.00%
$126,000 $50,393
Apr 24, 9 PM $0.0₅6
+0.00%
$126,000 $52,163
Apr 24, 8 PM $0.0₅59
-1.67%
$123,900 $52,801
Apr 24, 7 PM $0.0₅6
+0.00%
$126,000 $53,813
Apr 24, 6 PM $0.0₅59
+0.00%
$123,900 $53,548
Apr 24, 5 PM $0.0₅59
+0.00%
$123,900 $51,771
Apr 24, 4 PM $0.0₅6
+0.00%
$126,000 $52,673
Apr 24, 3 PM $0.0₅6
+1.69%
$126,000 $52,569
Apr 24, 2 PM $0.0₅59
+0.00%
$123,900 $52,385
Apr 24, 1 PM $0.0₅59
+0.00%
$123,900 $51,230
Apr 24, 12 PM $0.0₅6
+0.00%
$126,000 $51,504
Apr 24, 11 AM $0.0₅6
+0.00%
$126,000 $52,476
Apr 24, 10 AM $0.0₅59
+0.00%
$123,900 $53,123
Apr 24, 9 AM $0.0₅59
+0.00%
$123,900 $53,180
Apr 24, 8 AM $0.0₅59
+0.00%
$123,900 $50,932
Apr 24, 7 AM $0.0₅59
+0.00%
$123,900 $50,551
Apr 24, 6 AM $0.0₅59
+0.00%
$123,900 $51,350
Apr 24, 5 AM $0.0₅6
+1.69%
$126,000 $51,385
Apr 24, 4 AM $0.0₅59
+0.00%
$123,900 $51,045
Apr 24, 3 AM $0.0₅6
+1.69%
$126,000 $51,152
Apr 24, 2 AM $0.0₅59
+0.00%
$123,900 $52,157
Apr 24, 1 AM $0.0₅6
+1.69%
$126,000 $52,930
Apr 24, 12 AM $0.0₅59
+0.00%
$123,900 $53,002
Apr 23, 11 PM $0.0₅59
+0.00%
$123,900 $53,961
Apr 23, 10 PM $0.0₅59
+0.00%
$123,900 $53,619
Apr 23, 9 PM $0.0₅59
-1.67%
$123,900 $53,902
Apr 23, 8 PM $0.0₅6
+1.69%
$126,000 $56,003
Apr 23, 7 PM $0.0₅6
+0.00%
$126,000 $55,659
Apr 23, 6 PM $0.0₅6
+0.00%
$126,000 $54,414
Apr 23, 5 PM $0.0₅6
+0.00%
$126,000 $54,988
Apr 23, 4 PM $0.0₅59
-1.67%
$123,900 $56,122
Apr 23, 3 PM $0.0₅6
+0.00%
$126,000 $55,967
Apr 23, 2 PM $0.0₅59
+0.00%
$123,900 $56,279
Apr 23, 1 PM $0.0₅6
+1.69%
$126,000 $56,395
Apr 23, 12 PM $0.0₅6
+1.69%
$126,000 $57,030
Apr 23, 11 AM $0.0₅59
+0.00%
$123,900 $57,280