RUNESCAPE•GOLD Historical Data

🜚 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,815
Apr 9, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,683
Apr 9, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,880
Apr 9, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,848
Apr 9, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,196
Apr 9, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,977
Apr 9, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,035
Apr 9, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,577
Apr 9, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,670
Apr 9, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,400
Apr 9, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,819
Apr 9, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,342
Apr 9, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,923
Apr 9, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,678
Apr 9, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,950
Apr 9, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,990
Apr 9, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,873
Apr 8, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,160
Apr 8, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,471
Apr 8, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,689
Apr 8, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,305
Apr 8, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,534
Apr 8, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,760
Apr 8, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,363
Apr 8, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,851
Apr 8, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,717
Apr 8, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,096
Apr 8, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,438
Apr 8, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,782
Apr 8, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,253
Apr 8, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,845
Apr 8, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,414
Apr 8, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,941
Apr 8, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,936
Apr 8, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,767
Apr 8, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,476
Apr 8, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,599
Apr 8, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,186
Apr 8, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,502
Apr 8, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,226
Apr 8, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,066
Apr 7, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,031
Apr 7, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,783
Apr 7, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,668
Apr 7, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,535
Apr 7, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,688
Apr 7, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,379
Apr 7, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,952
Apr 7, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,125
Apr 7, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,716