RUNESCAPE•GOLD Historical Data

🜚 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,097
Feb 1, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,051
Feb 1, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,548
Feb 1, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,191
Feb 1, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,523
Feb 1, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,487
Feb 1, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,408
Feb 1, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,124
Feb 1, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,371
Jan 31, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,336
Jan 31, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,486
Jan 31, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,470
Jan 31, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,892
Jan 31, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,317
Jan 31, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,959
Jan 31, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,061
Jan 31, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,325
Jan 31, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,771
Jan 31, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,922
Jan 31, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,853
Jan 31, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,702
Jan 31, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,814
Jan 31, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,531
Jan 31, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,309
Jan 31, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,227
Jan 31, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,474
Jan 31, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,982
Jan 31, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,663
Jan 31, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,250
Jan 31, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,905
Jan 31, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,384
Jan 31, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,776
Jan 31, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,137
Jan 30, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,041
Jan 30, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,080
Jan 30, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,006
Jan 30, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,257
Jan 30, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,166
Jan 30, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,841
Jan 30, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,161
Jan 30, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,334
Jan 30, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,363
Jan 30, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,114
Jan 30, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,882
Jan 30, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,603
Jan 30, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,589
Jan 30, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,804
Jan 30, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,710
Jan 30, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,274
Jan 30, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,912