Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.0₅59
-1.67%
$123,900 $56,557
Apr 23, 9 AM $0.0₅59
-1.67%
$123,900 $57,383
Apr 23, 8 AM $0.0₅59
-1.67%
$123,900 $57,463
Apr 23, 7 AM $0.0₅59
+0.00%
$123,900 $56,716
Apr 23, 6 AM $0.0₅59
-1.67%
$123,900 $55,423
Apr 23, 5 AM $0.0₅59
+0.00%
$123,900 $56,377
Apr 23, 4 AM $0.0₅6
+0.00%
$126,000 $55,533
Apr 23, 3 AM $0.0₅6
+0.00%
$126,000 $56,030
Apr 23, 2 AM $0.0₅6
+0.00%
$126,000 $55,436
Apr 23, 1 AM $0.0₅6
+0.00%
$126,000 $55,642
Apr 23, 12 AM $0.0₅6
+0.00%
$126,000 $56,533
Apr 22, 11 PM $0.0₅6
+0.00%
$126,000 $56,980
Apr 22, 10 PM $0.0₅6
+0.00%
$126,000 $57,288
Apr 22, 9 PM $0.0₅59
-1.67%
$123,900 $57,506
Apr 22, 8 PM $0.0₅59
+0.00%
$123,900 $56,936
Apr 22, 7 PM $0.0₅59
-1.67%
$123,900 $54,339
Apr 22, 6 PM $0.0₅6
+1.69%
$126,000 $56,828
Apr 22, 5 PM $0.0₅59
-1.67%
$123,900 $55,163
Apr 22, 4 PM $0.0₅59
-1.67%
$123,900 $54,382
Apr 22, 3 PM $0.0₅59
+0.00%
$123,900 $55,010
Apr 22, 2 PM $0.0₅6
+1.69%
$126,000 $53,996
Apr 22, 1 PM $0.0₅6
+0.00%
$126,000 $52,807
Apr 22, 12 PM $0.0₅59
+0.00%
$123,900 $53,986
Apr 22, 11 AM $0.0₅59
+0.00%
$123,900 $53,056
Apr 22, 10 AM $0.0₅59
+0.00%
$123,900 $53,966
Apr 22, 9 AM $0.0₅6
+1.69%
$126,000 $53,924
Apr 22, 8 AM $0.0₅59
+0.00%
$123,900 $53,818
Apr 22, 7 AM $0.0₅6
+1.69%
$126,000 $55,143
Apr 22, 6 AM $0.0₅6
+1.69%
$126,000 $54,889
Apr 22, 5 AM $0.0₅59
-1.67%
$123,900 $55,533
Apr 22, 4 AM $0.0₅6
+0.00%
$126,000 $56,138
Apr 22, 3 AM $0.0₅6
+1.69%
$126,000 $56,936
Apr 22, 2 AM $0.0₅6
+1.69%
$126,000 $56,679
Apr 22, 1 AM $0.0₅59
-1.67%
$123,900 $55,595
Apr 22, 12 AM $0.0₅6
+1.69%
$126,000 $57,807
Apr 21, 11 PM $0.0₅6
+0.00%
$126,000 $55,939
Apr 21, 10 PM $0.0₅59
-1.67%
$123,900 $57,098
Apr 21, 9 PM $0.0₅6
+0.00%
$126,000 $57,507
Apr 21, 8 PM $0.0₅59
+0.00%
$123,900 $57,501
Apr 21, 7 PM $0.0₅6
+0.00%
$126,000 $58,739
Apr 21, 6 PM $0.0₅6
+1.69%
$126,000 $58,681
Apr 21, 5 PM $0.0₅59
-1.67%
$123,900 $58,067
Apr 21, 4 PM $0.0₅6
+0.00%
$126,000 $59,944
Apr 21, 3 PM $0.0₅59
+0.00%
$123,900 $58,586
Apr 21, 2 PM $0.0₅6
+1.69%
$126,000 $58,445
Apr 21, 1 PM $0.0₅6
+1.69%
$126,000 $59,723
Apr 21, 12 PM $0.0₅59
+0.00%
$123,900 $59,706
Apr 21, 11 AM $0.0₅59
+0.00%
$123,900 $60,343
Apr 21, 10 AM $0.0₅59
-1.67%
$123,900 $58,624
Apr 21, 9 AM $0.0₅6
+0.00%
$126,000 $60,018