RUNESCAPE•GOLD Historical Data

🜚 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,716
Apr 7, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,449
Apr 7, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,290
Apr 7, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,650
Apr 7, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,504
Apr 7, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,120
Apr 7, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,560
Apr 7, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,325
Apr 7, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,745
Apr 7, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,323
Apr 7, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,984
Apr 7, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,747
Apr 7, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,697
Apr 7, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,426
Apr 7, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,799
Apr 7, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,168
Apr 6, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,460
Apr 6, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,500
Apr 6, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,908
Apr 6, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,431
Apr 6, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,188
Apr 6, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,948
Apr 6, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,536
Apr 6, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,403
Apr 6, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,356
Apr 6, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,632
Apr 6, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,233
Apr 6, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,564
Apr 6, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,862
Apr 6, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,353
Apr 6, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,716
Apr 6, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,055
Apr 6, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,196
Apr 6, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,618
Apr 6, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,565
Apr 6, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,086
Apr 6, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,649
Apr 6, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,893
Apr 6, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,315
Apr 6, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,135
Apr 5, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,413
Apr 5, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,890
Apr 5, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,103
Apr 5, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,144
Apr 5, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,944
Apr 5, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,970
Apr 5, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,714
Apr 5, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,528
Apr 5, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,718
Apr 5, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,784