RUNESCAPE•GOLD Historical Data

🜚 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,912
Jan 30, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,378
Jan 30, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,427
Jan 30, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,508
Jan 30, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,622
Jan 30, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,898
Jan 30, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,652
Jan 30, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,665
Jan 29, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,068
Jan 29, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,445
Jan 29, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,249
Jan 29, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,819
Jan 29, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,960
Jan 29, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,106
Jan 29, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,399
Jan 29, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,719
Jan 29, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,362
Jan 29, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,934
Jan 29, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,390
Jan 29, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,216
Jan 29, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,523
Jan 29, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,126
Jan 29, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,506
Jan 29, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,228
Jan 29, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,815
Jan 29, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,063
Jan 29, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,463
Jan 29, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,572
Jan 29, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,710
Jan 29, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,603
Jan 29, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,332
Jan 29, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,476
Jan 28, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,327
Jan 28, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,302
Jan 28, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,451
Jan 28, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,535
Jan 28, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,183
Jan 28, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,296
Jan 28, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,800
Jan 28, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,238
Jan 28, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,614
Jan 28, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,133
Jan 28, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,019
Jan 28, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,251
Jan 28, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,303
Jan 28, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,040
Jan 28, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,033
Jan 28, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,338
Jan 28, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,515
Jan 28, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,076