Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.0₅6
+1.69%
$126,000 $59,195
Apr 21, 7 AM $0.0₅6
+1.69%
$126,000 $57,762
Apr 21, 6 AM $0.0₅59
+0.00%
$123,900 $58,015
Apr 21, 5 AM $0.0₅6
+0.00%
$126,000 $57,134
Apr 21, 4 AM $0.0₅59
+0.00%
$123,900 $57,564
Apr 21, 3 AM $0.0₅59
-1.67%
$123,900 $56,209
Apr 21, 2 AM $0.0₅59
+0.00%
$123,900 $56,282
Apr 21, 1 AM $0.0₅6
+1.69%
$126,000 $55,205
Apr 21, 12 AM $0.0₅6
+0.00%
$126,000 $54,584
Apr 20, 11 PM $0.0₅6
+0.00%
$126,000 $55,038
Apr 20, 10 PM $0.0₅59
-1.67%
$123,900 $54,670
Apr 20, 9 PM $0.0₅6
+1.69%
$126,000 $53,734
Apr 20, 8 PM $0.0₅59
-1.67%
$123,900 $53,053
Apr 20, 7 PM $0.0₅59
+0.00%
$123,900 $52,926
Apr 20, 6 PM $0.0₅59
+0.00%
$123,900 $52,294
Apr 20, 5 PM $0.0₅59
+0.00%
$123,900 $52,499
Apr 20, 4 PM $0.0₅6
+1.69%
$126,000 $53,046
Apr 20, 3 PM $0.0₅6
+0.00%
$126,000 $54,061
Apr 20, 2 PM $0.0₅59
-1.67%
$123,900 $54,969
Apr 20, 1 PM $0.0₅6
+1.69%
$126,000 $55,385
Apr 20, 12 PM $0.0₅59
+0.00%
$123,900 $53,822
Apr 20, 11 AM $0.0₅6
+1.69%
$126,000 $53,890
Apr 20, 10 AM $0.0₅59
+0.00%
$123,900 $55,402
Apr 20, 9 AM $0.0₅6
+0.00%
$126,000 $54,447
Apr 20, 8 AM $0.0₅6
+1.69%
$126,000 $55,009
Apr 20, 7 AM $0.0₅6
+0.00%
$126,000 $54,823
Apr 20, 6 AM $0.0₅6
+1.69%
$126,000 $55,630
Apr 20, 5 AM $0.0₅59
+0.00%
$123,900 $55,416
Apr 20, 4 AM $0.0₅59
-1.67%
$123,900 $55,784
Apr 20, 3 AM $0.0₅6
+1.69%
$126,000 $56,211
Apr 20, 2 AM $0.0₅59
+0.00%
$123,900 $56,656
Apr 20, 1 AM $0.0₅6
+0.00%
$126,000 $57,588
Apr 20, 12 AM $0.0₅59
+0.00%
$123,900 $57,633
Apr 19, 11 PM $0.0₅6
+0.00%
$126,000 $56,905
Apr 19, 10 PM $0.0₅6
+0.00%
$126,000 $57,689
Apr 19, 9 PM $0.0₅6
+1.69%
$126,000 $57,842
Apr 19, 8 PM $0.0₅6
+0.00%
$126,000 $56,486
Apr 19, 7 PM $0.0₅6
+0.00%
$126,000 $57,144
Apr 19, 6 PM $0.0₅6
+1.69%
$126,000 $56,530
Apr 19, 5 PM $0.0₅59
+0.00%
$123,900 $56,313
Apr 19, 4 PM $0.0₅59
+0.00%
$123,900 $55,881
Apr 19, 3 PM $0.0₅6
+0.00%
$126,000 $55,260
Apr 19, 2 PM $0.0₅6
+1.69%
$126,000 $55,144
Apr 19, 1 PM $0.0₅6
+1.69%
$126,000 $54,466
Apr 19, 12 PM $0.0₅59
-1.67%
$123,900 $54,669
Apr 19, 11 AM $0.0₅6
+0.00%
$126,000 $54,885
Apr 19, 10 AM $0.0₅6
+1.69%
$126,000 $55,454
Apr 19, 9 AM $0.0₅59
-1.67%
$123,900 $54,221
Apr 19, 8 AM $0.0₅59
-1.67%
$123,900 $56,072
Apr 19, 7 AM $0.0₅6
+1.69%
$126,000 $55,454