RUNESCAPE•GOLD Historical Data

🜚 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,076
Jan 28, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,923
Jan 28, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,460
Jan 28, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,173
Jan 28, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,226
Jan 28, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,427
Jan 28, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,601
Jan 27, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,038
Jan 27, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,181
Jan 27, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,405
Jan 27, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,581
Jan 27, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,030
Jan 27, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,305
Jan 27, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,888
Jan 27, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,420
Jan 27, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,687
Jan 27, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,664
Jan 27, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,287
Jan 27, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,226
Jan 27, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,102
Jan 27, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,304
Jan 27, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,674
Jan 27, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,309
Jan 27, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,266
Jan 27, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,395
Jan 27, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,197
Jan 27, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,445
Jan 27, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,367
Jan 27, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,091
Jan 27, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,283
Jan 27, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,563
Jan 26, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,380
Jan 26, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,778
Jan 26, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,396
Jan 26, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,510
Jan 26, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,474
Jan 26, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,932
Jan 26, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,709
Jan 26, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,344
Jan 26, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,266
Jan 26, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,775
Jan 26, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,408
Jan 26, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,940
Jan 26, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,622
Jan 26, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,434
Jan 26, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,326
Jan 26, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,573
Jan 26, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,782
Jan 26, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,740
Jan 26, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,829