RUNESCAPE•GOLD Historical Data

🜚 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,718
Apr 5, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,784
Apr 5, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,683
Apr 5, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,502
Apr 5, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,934
Apr 5, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,282
Apr 5, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,529
Apr 5, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,779
Apr 5, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,178
Apr 5, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,487
Apr 5, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,557
Apr 5, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,218
Apr 5, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,761
Apr 5, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,486
Apr 5, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,495
Apr 5, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,653
Apr 4, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,223
Apr 4, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,504
Apr 4, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,145
Apr 4, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,473
Apr 4, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,735
Apr 4, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,089
Apr 4, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,753
Apr 4, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,030
Apr 4, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,036
Apr 4, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,311
Apr 4, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,290
Apr 4, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,754
Apr 4, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,053
Apr 4, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,448
Apr 4, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,212
Apr 4, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,593
Apr 4, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,531
Apr 4, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,328
Apr 4, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,076
Apr 4, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,244
Apr 4, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,876
Apr 4, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,851
Apr 4, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,244
Apr 4, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,541
Apr 3, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,960
Apr 3, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,897
Apr 3, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,900
Apr 3, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,153
Apr 3, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,956
Apr 3, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,218
Apr 3, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,648
Apr 3, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,909
Apr 3, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,809
Apr 3, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,850