RUNESCAPE•GOLD Historical Data

🜚 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅91
+0.00%
$ 191,100 $ 51,462
Sep 29, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 52,681
Sep 28, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 54,698
Sep 27, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 53,439
Sep 26, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 43,779
Sep 25, 2025 $ 0.0₅9
-1.10%
$ 191,100 $ 43,284
Sep 24, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 54,464
Sep 23, 2025 $ 0.0₅91
+0.00%
$ 189,000 $ 48,168
Sep 22, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 54,377
Sep 21, 2025 $ 0.0₅9
+2.27%
$ 189,000 $ 54,333
Sep 20, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 48,291
Sep 19, 2025 $ 0.0₅89
+0.00%
$ 184,800 $ 49,315
Sep 18, 2025 $ 0.0₅89
+0.00%
$ 186,900 $ 50,862
Sep 17, 2025 $ 0.0₅88
-1.12%
$ 186,900 $ 49,537
Sep 16, 2025 $ 0.0₅88
+0.00%
$ 186,900 $ 51,448
Sep 15, 2025 $ 0.0₅88
+0.00%
$ 186,900 $ 52,638
Sep 14, 2025 $ 0.0₅88
-1.12%
$ 184,800 $ 53,269
Sep 13, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 48,309
Sep 12, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 47,471
Sep 11, 2025 $ 0.0₅89
+0.00%
$ 186,900 $ 53,594
Sep 10, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 51,804
Sep 9, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 51,758
Sep 8, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 49,770
Sep 7, 2025 $ 0.0₅88
-1.12%
$ 184,800 $ 49,997
Sep 6, 2025 $ 0.0₅89
+0.00%
$ 186,900 $ 48,285
Sep 5, 2025 $ 0.0₅88
+0.00%
$ 184,800 $ 54,644
Sep 4, 2025 $ 0.0₅89
+0.00%
$ 186,900 $ 52,728
Sep 3, 2025 $ 0.0₅88
-1.12%
$ 184,800 $ 51,183
Sep 2, 2025 $ 0.0₅88
-1.12%
$ 186,900 $ 52,176
Sep 1, 2025 $ 0.0₅88
-1.12%
$ 184,800 $ 48,385
Aug 31, 2025 $ 0.0₅88
-1.12%
$ 186,900 $ 49,364
Aug 30, 2025 $ 0.0₅89
+0.00%
$ 186,900 $ 55,679
Aug 29, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 50,601
Aug 28, 2025 $ 0.0₅88
+0.00%
$ 184,800 $ 52,701
Aug 27, 2025 $ 0.0₅89
+0.00%
$ 182,700 $ 48,960
Aug 26, 2025 $ 0.0₅88
+1.15%
$ 184,800 $ 46,489
Aug 25, 2025 $ 0.0₅88
+0.00%
$ 184,800 $ 49,211
Aug 24, 2025 $ 0.0₅87
-2.25%
$ 182,700 $ 48,513
Aug 23, 2025 $ 0.0₅88
-1.12%
$ 182,700 $ 49,317
Aug 22, 2025 $ 0.0₅87
-2.25%
$ 184,800 $ 50,594
Jul 30, 2025 $ 0.0₅87
+0.00%
$ -- $ 103
Jul 29, 2025 $ 0.0₅87
-1.14%
$ 182,700 $ 24,272
Jul 28, 2025 $ 0.0₅87
-2.25%
$ 182,700 $ 56,953
Jul 27, 2025 $ 0.0₅87
-1.14%
$ 182,700 $ 52,830
Jul 26, 2025 $ 0.0₅89
+2.30%
$ 186,900 $ 51,314
Jul 25, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 53,708
Jul 24, 2025 $ 0.0₅89
+0.00%
$ 186,900 $ 52,766
Jul 23, 2025 $ 0.0₅89
+2.30%
$ 186,900 $ 49,163
Jul 22, 2025 $ 0.0₅87
-3.33%
$ 182,700 $ 50,619
Jul 21, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 48,786