Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.0₅6
+1.69%
$126,000 $54,207
Apr 17, 3 AM $0.0₅59
-1.67%
$123,900 $53,248
Apr 17, 2 AM $0.0₅59
+0.00%
$123,900 $54,436
Apr 17, 1 AM $0.0₅59
+0.00%
$123,900 $53,762
Apr 17, 12 AM $0.0₅6
+1.69%
$126,000 $53,491
Apr 16, 11 PM $0.0₅6
+0.00%
$126,000 $53,037
Apr 16, 10 PM $0.0₅6
+0.00%
$126,000 $53,400
Apr 16, 9 PM $0.0₅59
-1.67%
$123,900 $52,645
Apr 16, 8 PM $0.0₅6
+1.69%
$126,000 $53,031
Apr 16, 7 PM $0.0₅59
+0.00%
$123,900 $50,862
Apr 16, 6 PM $0.0₅6
+1.69%
$126,000 $51,122
Apr 16, 5 PM $0.0₅59
-1.67%
$123,900 $50,126
Apr 16, 4 PM $0.0₅6
+1.69%
$126,000 $50,241
Apr 16, 3 PM $0.0₅6
+0.00%
$126,000 $50,094
Apr 16, 2 PM $0.0₅6
+1.69%
$126,000 $51,351
Apr 16, 1 PM $0.0₅6
+0.00%
$126,000 $50,710
Apr 16, 12 PM $0.0₅6
+0.00%
$126,000 $50,116
Apr 16, 11 AM $0.0₅59
-1.67%
$123,900 $51,667
Apr 16, 10 AM $0.0₅59
+0.00%
$123,900 $51,391
Apr 16, 9 AM $0.0₅6
+0.00%
$126,000 $49,842
Apr 16, 8 AM $0.0₅59
-1.67%
$123,900 $51,359
Apr 16, 7 AM $0.0₅6
+1.69%
$126,000 $50,618
Apr 16, 6 AM $0.0₅59
+0.00%
$123,900 $48,967
Apr 16, 5 AM $0.0₅59
-1.67%
$123,900 $49,152
Apr 16, 4 AM $0.0₅59
+0.00%
$123,900 $50,004
Apr 16, 3 AM $0.0₅59
+0.00%
$123,900 $52,093
Apr 16, 2 AM $0.0₅59
-1.67%
$123,900 $51,120
Apr 16, 1 AM $0.0₅6
+0.00%
$126,000 $49,986
Apr 16, 12 AM $0.0₅59
-1.67%
$123,900 $50,442
Apr 15, 11 PM $0.0₅6
+0.00%
$126,000 $50,790
Apr 15, 10 PM $0.0₅59
+0.00%
$123,900 $52,854
Apr 15, 9 PM $0.0₅59
-1.67%
$123,900 $52,879
Apr 15, 8 PM $0.0₅6
+1.69%
$126,000 $52,891
Apr 15, 7 PM $0.0₅6
+1.69%
$126,000 $52,142
Apr 15, 6 PM $0.0₅6
+1.69%
$126,000 $52,999
Apr 15, 5 PM $0.0₅6
+1.69%
$126,000 $52,239
Apr 15, 4 PM $0.0₅6
+0.00%
$126,000 $51,849
Apr 15, 3 PM $0.0₅59
-1.67%
$123,900 $52,993
Apr 15, 2 PM $0.0₅59
-1.67%
$123,900 $53,114
Apr 15, 1 PM $0.0₅59
+0.00%
$123,900 $54,661
Apr 15, 12 PM $0.0₅59
+0.00%
$123,900 $54,269
Apr 15, 11 AM $0.0₅59
-1.67%
$123,900 $53,955
Apr 15, 10 AM $0.0₅59
+0.00%
$123,900 $54,359
Apr 15, 9 AM $0.0₅6
+0.00%
$126,000 $54,500
Apr 15, 8 AM $0.0₅6
+1.69%
$126,000 $55,267
Apr 15, 7 AM $0.0₅59
-1.67%
$123,900 $55,752
Apr 15, 6 AM $0.0₅59
-1.67%
$123,900 $57,500
Apr 15, 5 AM $0.0₅6
+1.69%
$126,000 $57,863
Apr 15, 4 AM $0.0₅6
+1.69%
$126,000 $56,399
Apr 15, 3 AM $0.0₅59
-1.67%
$123,900 $55,705