RUNESCAPE•GOLD Historical Data

🜚 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,850
Apr 3, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,988
Apr 3, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,708
Apr 3, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,739
Apr 3, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,738
Apr 3, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,838
Apr 3, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,399
Apr 3, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,423
Apr 3, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,729
Apr 3, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,350
Apr 3, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,481
Apr 3, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,790
Apr 3, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,119
Apr 3, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 49,581
Apr 3, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 48,031
Apr 2, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 48,992
Apr 2, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 48,077
Apr 2, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 49,223
Apr 2, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 48,087
Apr 2, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 49,303
Apr 2, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 49,811
Apr 2, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,379
Apr 2, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,297
Apr 2, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,675
Apr 2, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,342
Apr 2, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,433
Apr 2, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,553
Apr 2, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,498
Apr 2, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,461
Apr 2, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,720
Apr 2, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,842
Apr 2, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,471
Apr 2, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,890
Apr 2, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,591
Apr 2, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,147
Apr 2, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,511
Apr 2, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,895
Apr 2, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,225
Apr 2, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,078
Apr 1, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,487
Apr 1, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,958
Apr 1, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,643
Apr 1, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,029
Apr 1, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,882
Apr 1, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,399
Apr 1, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,858
Apr 1, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,527
Apr 1, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,565
Apr 1, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,131
Apr 1, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,122