RUNESCAPE•GOLD Historical Data

🜚 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,740
Jan 24, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,114
Jan 24, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,432
Jan 24, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,851
Jan 24, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,424
Jan 23, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,654
Jan 23, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,131
Jan 23, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,950
Jan 23, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,692
Jan 23, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,714
Jan 23, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,341
Jan 23, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,025
Jan 23, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,399
Jan 23, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,722
Jan 23, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,825
Jan 23, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,370
Jan 23, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,277
Jan 23, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,800
Jan 23, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,900
Jan 23, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,475
Jan 23, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,283
Jan 23, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,395
Jan 23, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,183
Jan 23, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,900
Jan 23, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,908
Jan 23, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,599
Jan 23, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,424
Jan 23, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,485
Jan 23, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,700
Jan 22, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,101
Jan 22, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,700
Jan 22, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,263
Jan 22, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,886
Jan 22, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,952
Jan 22, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,177
Jan 22, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,120
Jan 22, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,215
Jan 22, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,947
Jan 22, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,303
Jan 22, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,464
Jan 22, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,049
Jan 22, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,229
Jan 22, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,391
Jan 22, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,681
Jan 22, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,118
Jan 22, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,796
Jan 22, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,847
Jan 22, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,561
Jan 22, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,790
Jan 22, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,338