Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.0₅6
+0.00%
$126,000 $56,523
Apr 15, 1 AM $0.0₅6
+0.00%
$126,000 $57,506
Apr 15, 12 AM $0.0₅6
+1.69%
$126,000 $58,495
Apr 14, 11 PM $0.0₅59
+0.00%
$123,900 $58,038
Apr 14, 10 PM $0.0₅59
-1.67%
$123,900 $57,285
Apr 14, 9 PM $0.0₅59
+0.00%
$123,900 $57,207
Apr 14, 8 PM $0.0₅59
+0.00%
$123,900 $57,462
Apr 14, 7 PM $0.0₅6
+1.69%
$126,000 $57,758
Apr 14, 6 PM $0.0₅59
+0.00%
$123,900 $58,963
Apr 14, 5 PM $0.0₅6
+1.69%
$126,000 $58,383
Apr 14, 4 PM $0.0₅59
-1.67%
$123,900 $58,292
Apr 14, 3 PM $0.0₅6
+1.69%
$126,000 $59,140
Apr 14, 2 PM $0.0₅59
-1.67%
$123,900 $57,467
Apr 14, 1 PM $0.0₅6
+0.00%
$126,000 $58,604
Apr 14, 12 PM $0.0₅59
-1.67%
$123,900 $59,448
Apr 14, 11 AM $0.0₅6
+1.69%
$126,000 $60,204
Apr 14, 10 AM $0.0₅6
+0.00%
$126,000 $58,976
Apr 14, 9 AM $0.0₅59
-1.67%
$123,900 $60,002
Apr 14, 8 AM $0.0₅59
+0.00%
$123,900 $58,598
Apr 14, 7 AM $0.0₅6
+0.00%
$126,000 $56,980
Apr 14, 6 AM $0.0₅6
+1.69%
$126,000 $57,092
Apr 14, 5 AM $0.0₅6
+0.00%
$126,000 $56,348
Apr 14, 4 AM $0.0₅59
-1.67%
$123,900 $57,152
Apr 14, 3 AM $0.0₅6
+1.69%
$126,000 $55,991
Apr 14, 2 AM $0.0₅59
+0.00%
$123,900 $55,933
Apr 14, 1 AM $0.0₅6
+1.69%
$126,000 $54,717
Apr 14, 12 AM $0.0₅59
-1.67%
$123,900 $54,611
Apr 13, 11 PM $0.0₅6
+1.69%
$126,000 $55,463
Apr 13, 10 PM $0.0₅59
-1.67%
$123,900 $54,490
Apr 13, 9 PM $0.0₅6
+0.00%
$126,000 $56,490
Apr 13, 8 PM $0.0₅59
+0.00%
$123,900 $55,621
Apr 13, 7 PM $0.0₅59
-1.67%
$123,900 $54,722
Apr 13, 6 PM $0.0₅6
+1.69%
$126,000 $53,956
Apr 13, 5 PM $0.0₅59
-1.67%
$123,900 $53,170
Apr 13, 4 PM $0.0₅59
-1.67%
$123,900 $52,339
Apr 13, 3 PM $0.0₅6
+1.69%
$126,000 $53,253
Apr 13, 2 PM $0.0₅59
-1.67%
$123,900 $52,968
Apr 13, 1 PM $0.0₅59
+0.00%
$123,900 $53,613
Apr 13, 12 PM $0.0₅59
-1.67%
$123,900 $51,579
Apr 13, 11 AM $0.0₅59
+0.00%
$123,900 $52,259
Apr 13, 10 AM $0.0₅59
-1.67%
$123,900 $50,930
Apr 13, 9 AM $0.0₅59
+0.00%
$123,900 $52,728
Apr 13, 8 AM $0.0₅6
+0.00%
$126,000 $52,468
Apr 13, 7 AM $0.0₅6
+0.00%
$126,000 $52,774
Apr 13, 6 AM $0.0₅6
+1.69%
$126,000 $52,819
Apr 13, 5 AM $0.0₅6
+0.00%
$126,000 $52,416
Apr 13, 4 AM $0.0₅59
+0.00%
$123,900 $53,052
Apr 13, 3 AM $0.0₅6
+1.69%
$126,000 $53,269
Apr 13, 2 AM $0.0₅6
+1.69%
$126,000 $53,364
Apr 13, 1 AM $0.0₅6
+0.00%
$126,000 $53,389