RUNESCAPE•GOLD Historical Data

🜚 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,122
Apr 1, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,552
Apr 1, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,960
Apr 1, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,966
Apr 1, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,404
Apr 1, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,596
Apr 1, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,046
Apr 1, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 48,364
Apr 1, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 49,400
Apr 1, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,205
Apr 1, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,730
Apr 1, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,474
Apr 1, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,766
Apr 1, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,577
Mar 31, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,035
Mar 31, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,565
Mar 31, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,405
Mar 31, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,127
Mar 31, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,053
Mar 31, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,699
Mar 31, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,004
Mar 31, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,527
Mar 31, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,177
Mar 31, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,115
Mar 31, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,962
Mar 31, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,582
Mar 31, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,977
Mar 31, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,989
Mar 31, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,519
Mar 31, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,610
Mar 31, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,770
Mar 31, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,408
Mar 31, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,842
Mar 31, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,451
Mar 31, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,913
Mar 31, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,791
Mar 31, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,276
Mar 31, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,456
Mar 30, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,047
Mar 30, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,642
Mar 30, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,718
Mar 30, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,722
Mar 30, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,641
Mar 30, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,152
Mar 30, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,352
Mar 30, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,953
Mar 30, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,193
Mar 30, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,334
Mar 30, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,708
Mar 30, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,107