RUNESCAPE•GOLD Historical Data

🜚 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,338
Jan 22, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,451
Jan 22, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,456
Jan 22, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,436
Jan 21, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,783
Jan 21, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,217
Jan 21, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,619
Jan 21, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,472
Jan 21, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,195
Jan 21, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,583
Jan 21, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,504
Jan 21, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,788
Jan 21, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,245
Jan 21, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,895
Jan 21, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,180
Jan 21, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,573
Jan 21, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,991
Jan 21, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,230
Jan 21, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,019
Jan 21, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,786
Jan 21, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,148
Jan 21, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,382
Jan 21, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,948
Jan 21, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,884
Jan 21, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,131
Jan 21, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,992
Jan 21, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,955
Jan 21, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,299
Jan 20, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,587
Jan 20, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,331
Jan 20, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,868
Jan 20, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,062
Jan 20, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,860
Jan 20, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,501
Jan 20, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,422
Jan 20, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,917
Jan 20, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,455
Jan 20, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,109
Jan 20, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,793
Jan 20, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,955
Jan 20, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,517
Jan 20, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,148
Jan 20, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,847
Jan 20, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,002
Jan 20, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,915
Jan 20, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,141
Jan 20, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,692
Jan 20, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,648
Jan 20, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,053
Jan 20, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,005