RUNESCAPE•GOLD Historical Data

🜚 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,005
Jan 20, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,194
Jan 20, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,699
Jan 19, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,025
Jan 19, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,369
Jan 19, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,225
Jan 19, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,330
Jan 19, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,477
Jan 19, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,598
Jan 19, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,169
Jan 19, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,093
Jan 19, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,895
Jan 19, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,918
Jan 19, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,770
Jan 19, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,212
Jan 19, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,261
Jan 19, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,069
Jan 19, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,810
Jan 19, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,281
Jan 19, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,974
Jan 19, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,151
Jan 19, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,544
Jan 19, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,274
Jan 19, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,801
Jan 19, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,573
Jan 19, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,001
Jan 19, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,959
Jan 18, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,586
Jan 18, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,348
Jan 18, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,089
Jan 18, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,729
Jan 18, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,049
Jan 18, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,309
Jan 18, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,277
Jan 18, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,493
Jan 18, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,835
Jan 18, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,630
Jan 18, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,534
Jan 18, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,624
Jan 18, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,771
Jan 18, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,718
Jan 18, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,621
Jan 18, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,180
Jan 18, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,323
Jan 18, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,751
Jan 18, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,026
Jan 18, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,818
Jan 18, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,772
Jan 18, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,945
Jan 18, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,175