Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.0₅6
+1.69%
$126,000 $57,305
Apr 8, 7 PM $0.0₅59
-1.67%
$123,900 $57,534
Apr 8, 6 PM $0.0₅6
+1.69%
$126,000 $58,760
Apr 8, 5 PM $0.0₅6
+0.00%
$126,000 $58,363
Apr 8, 4 PM $0.0₅6
+1.69%
$126,000 $58,851
Apr 8, 3 PM $0.0₅6
+1.69%
$126,000 $56,717
Apr 8, 2 PM $0.0₅6
+1.69%
$126,000 $56,096
Apr 8, 1 PM $0.0₅6
+0.00%
$126,000 $56,438
Apr 8, 12 PM $0.0₅6
+1.69%
$126,000 $57,782
Apr 8, 11 AM $0.0₅6
+1.69%
$126,000 $58,253
Apr 8, 10 AM $0.0₅59
+0.00%
$123,900 $58,845
Apr 8, 9 AM $0.0₅59
+0.00%
$123,900 $57,414
Apr 8, 8 AM $0.0₅59
+0.00%
$123,900 $56,941
Apr 8, 7 AM $0.0₅6
+1.69%
$126,000 $55,936
Apr 8, 6 AM $0.0₅6
+0.00%
$126,000 $54,767
Apr 8, 5 AM $0.0₅6
+0.00%
$126,000 $55,476
Apr 8, 4 AM $0.0₅59
-1.67%
$123,900 $55,599
Apr 8, 3 AM $0.0₅6
+1.69%
$126,000 $56,186
Apr 8, 2 AM $0.0₅59
+0.00%
$123,900 $56,502
Apr 8, 1 AM $0.0₅6
+1.69%
$126,000 $55,226
Apr 8, 12 AM $0.0₅59
+0.00%
$123,900 $55,066
Apr 7, 11 PM $0.0₅6
+1.69%
$126,000 $54,031
Apr 7, 10 PM $0.0₅59
-1.67%
$123,900 $54,783
Apr 7, 9 PM $0.0₅6
+0.00%
$126,000 $55,668
Apr 7, 8 PM $0.0₅59
+0.00%
$123,900 $55,535
Apr 7, 7 PM $0.0₅59
+0.00%
$123,900 $55,688
Apr 7, 6 PM $0.0₅6
+0.00%
$126,000 $55,379
Apr 7, 5 PM $0.0₅59
+0.00%
$123,900 $55,952
Apr 7, 4 PM $0.0₅59
-1.67%
$123,900 $55,125
Apr 7, 3 PM $0.0₅59
+0.00%
$123,900 $56,716
Apr 7, 2 PM $0.0₅59
-1.67%
$123,900 $56,449
Apr 7, 1 PM $0.0₅59
-1.67%
$123,900 $58,290
Apr 7, 12 PM $0.0₅59
+0.00%
$123,900 $57,650
Apr 7, 11 AM $0.0₅6
+1.69%
$126,000 $55,504
Apr 7, 10 AM $0.0₅59
-1.67%
$123,900 $55,120
Apr 7, 9 AM $0.0₅59
-1.67%
$123,900 $56,560
Apr 7, 8 AM $0.0₅59
-1.67%
$123,900 $57,325
Apr 7, 7 AM $0.0₅59
-1.67%
$123,900 $55,745
Apr 7, 6 AM $0.0₅6
+0.00%
$126,000 $56,323
Apr 7, 5 AM $0.0₅59
+0.00%
$123,900 $56,984
Apr 7, 4 AM $0.0₅59
+0.00%
$123,900 $55,747
Apr 7, 3 AM $0.0₅59
-1.67%
$123,900 $55,697
Apr 7, 2 AM $0.0₅6
+1.69%
$126,000 $57,426
Apr 7, 1 AM $0.0₅59
-1.67%
$123,900 $55,799
Apr 7, 12 AM $0.0₅59
+0.00%
$123,900 $57,168
Apr 6, 11 PM $0.0₅59
+0.00%
$123,900 $56,460
Apr 6, 10 PM $0.0₅6
+0.00%
$126,000 $55,500
Apr 6, 9 PM $0.0₅6
+0.00%
$126,000 $54,908
Apr 6, 8 PM $0.0₅59
+0.00%
$123,900 $55,431
Apr 6, 7 PM $0.0₅59
+0.00%
$123,900 $54,188