RUNESCAPE•GOLD Historical Data

🜚 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,645
Jan 15, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,956
Jan 15, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,299
Jan 15, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,468
Jan 15, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,034
Jan 15, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,891
Jan 15, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,715
Jan 15, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,505
Jan 15, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,190
Jan 15, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,121
Jan 15, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,306
Jan 15, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,610
Jan 15, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,091
Jan 15, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,675
Jan 15, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,284
Jan 15, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,602
Jan 15, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,917
Jan 15, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,939
Jan 15, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,506
Jan 15, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,160
Jan 15, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,002
Jan 15, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,200
Jan 15, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,633
Jan 15, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,552
Jan 14, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,404
Jan 14, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,135
Jan 14, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,659
Jan 14, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,811
Jan 14, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,787
Jan 14, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,026
Jan 14, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,818
Jan 14, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,186
Jan 14, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,746
Jan 14, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,961
Jan 14, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,464
Jan 14, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,866
Jan 14, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,416
Jan 14, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,295
Jan 14, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,963
Jan 14, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,946
Jan 14, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,335
Jan 14, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,928
Jan 14, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,816
Jan 14, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,268
Jan 14, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,405
Jan 14, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,566
Jan 14, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,971
Jan 14, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,601
Jan 13, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 61,372
Jan 13, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,989