Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.0₅59
+0.00%
$123,900 $53,948
Apr 6, 5 PM $0.0₅59
-1.67%
$123,900 $54,536
Apr 6, 4 PM $0.0₅6
+0.00%
$126,000 $55,403
Apr 6, 3 PM $0.0₅6
+0.00%
$126,000 $55,356
Apr 6, 2 PM $0.0₅59
-1.67%
$123,900 $54,632
Apr 6, 1 PM $0.0₅6
+0.00%
$126,000 $55,233
Apr 6, 12 PM $0.0₅59
+0.00%
$123,900 $54,564
Apr 6, 11 AM $0.0₅6
+0.00%
$126,000 $53,862
Apr 6, 10 AM $0.0₅59
+0.00%
$123,900 $55,353
Apr 6, 9 AM $0.0₅59
-1.67%
$123,900 $53,716
Apr 6, 8 AM $0.0₅59
+0.00%
$123,900 $55,055
Apr 6, 7 AM $0.0₅6
+0.00%
$126,000 $55,196
Apr 6, 6 AM $0.0₅59
-1.67%
$123,900 $55,618
Apr 6, 5 AM $0.0₅6
+0.00%
$126,000 $55,565
Apr 6, 4 AM $0.0₅59
+0.00%
$123,900 $56,086
Apr 6, 3 AM $0.0₅6
+1.69%
$126,000 $56,649
Apr 6, 2 AM $0.0₅6
+1.69%
$126,000 $55,893
Apr 6, 1 AM $0.0₅6
+1.69%
$126,000 $56,315
Apr 6, 12 AM $0.0₅59
+0.00%
$123,900 $56,135
Apr 5, 11 PM $0.0₅6
+1.69%
$126,000 $56,413
Apr 5, 10 PM $0.0₅59
+0.00%
$123,900 $56,890
Apr 5, 9 PM $0.0₅59
+0.00%
$123,900 $57,103
Apr 5, 8 PM $0.0₅6
+0.00%
$126,000 $56,144
Apr 5, 7 PM $0.0₅59
-1.67%
$123,900 $55,944
Apr 5, 6 PM $0.0₅6
+1.69%
$126,000 $55,970
Apr 5, 5 PM $0.0₅6
+0.00%
$126,000 $54,714
Apr 5, 4 PM $0.0₅6
+0.00%
$126,000 $55,528
Apr 5, 3 PM $0.0₅59
-1.67%
$123,900 $55,718
Apr 5, 2 PM $0.0₅59
-1.67%
$123,900 $54,784
Apr 5, 1 PM $0.0₅59
-1.67%
$123,900 $53,683
Apr 5, 12 PM $0.0₅6
+1.69%
$126,000 $52,502
Apr 5, 11 AM $0.0₅59
+0.00%
$123,900 $51,934
Apr 5, 10 AM $0.0₅6
+1.69%
$126,000 $52,282
Apr 5, 9 AM $0.0₅59
+0.00%
$123,900 $52,529
Apr 5, 8 AM $0.0₅6
+0.00%
$126,000 $51,779
Apr 5, 7 AM $0.0₅59
+0.00%
$123,900 $52,178
Apr 5, 6 AM $0.0₅6
+1.69%
$126,000 $51,487
Apr 5, 5 AM $0.0₅6
+1.69%
$126,000 $51,557
Apr 5, 4 AM $0.0₅59
-1.67%
$123,900 $51,218
Apr 5, 3 AM $0.0₅6
+0.00%
$126,000 $51,761
Apr 5, 2 AM $0.0₅59
+0.00%
$123,900 $51,486
Apr 5, 1 AM $0.0₅59
+0.00%
$123,900 $50,495
Apr 5, 12 AM $0.0₅59
+0.00%
$123,900 $49,653
Apr 4, 11 PM $0.0₅59
-1.67%
$123,900 $50,223
Apr 4, 10 PM $0.0₅59
+0.00%
$123,900 $50,504
Apr 4, 9 PM $0.0₅59
+0.00%
$123,900 $50,145
Apr 4, 8 PM $0.0₅59
+0.00%
$123,900 $50,473
Apr 4, 7 PM $0.0₅6
+1.69%
$126,000 $50,735
Apr 4, 6 PM $0.0₅59
+0.00%
$123,900 $51,089
Apr 4, 5 PM $0.0₅59
-1.67%
$123,900 $51,753