RUNESCAPE•GOLD Historical Data

🜚 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,554
Mar 22, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,592
Mar 22, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,848
Mar 22, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,207
Mar 22, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,954
Mar 22, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,770
Mar 22, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,795
Mar 22, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,888
Mar 22, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,186
Mar 22, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,554
Mar 22, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,776
Mar 22, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,342
Mar 22, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,447
Mar 21, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,316
Mar 21, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,188
Mar 21, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,583
Mar 21, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,971
Mar 21, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,817
Mar 21, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,333
Mar 21, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,193
Mar 21, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,250
Mar 21, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,773
Mar 21, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,856
Mar 21, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,232
Mar 21, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,880
Mar 21, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,372
Mar 21, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,260
Mar 21, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,733
Mar 21, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,074
Mar 21, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,420
Mar 21, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,131
Mar 21, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,007
Mar 21, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,750
Mar 21, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,419
Mar 21, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,497
Mar 21, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,142
Mar 21, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,547
Mar 20, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,673
Mar 20, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,170
Mar 20, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,834
Mar 20, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,010
Mar 20, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,071
Mar 20, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,166
Mar 20, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,297
Mar 20, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,397
Mar 20, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,341
Mar 20, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,042
Mar 20, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,878
Mar 20, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 59,453
Mar 20, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 60,159