RUNESCAPE•GOLD Historical Data

🜚 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,989
Jan 13, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,758
Jan 13, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,968
Jan 13, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,424
Jan 13, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,720
Jan 13, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,708
Jan 13, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,127
Jan 13, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,455
Jan 13, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,323
Jan 13, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,098
Jan 13, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,686
Jan 13, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,003
Jan 13, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,542
Jan 13, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,909
Jan 13, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,372
Jan 13, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,678
Jan 13, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,434
Jan 13, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,488
Jan 13, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,242
Jan 13, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,268
Jan 13, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,477
Jan 13, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,076
Jan 13, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,809
Jan 12, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,924
Jan 12, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,053
Jan 12, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,818
Jan 12, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,204
Jan 12, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,313
Jan 12, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,156
Jan 12, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,370
Jan 12, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,684
Jan 12, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,400
Jan 12, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,153
Jan 12, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,708
Jan 12, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,495
Jan 12, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,947
Jan 12, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,180
Jan 12, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,230
Jan 12, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,913
Jan 12, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,437
Jan 12, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,051
Jan 12, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,550
Jan 12, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,143
Jan 12, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,208
Jan 12, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,262
Jan 12, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,457
Jan 12, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,811
Jan 11, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,050
Jan 11, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,271
Jan 11, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,432