Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.0₅59
+0.00%
$123,900 $52,030
Apr 4, 3 PM $0.0₅6
+0.00%
$126,000 $51,036
Apr 4, 2 PM $0.0₅6
+0.00%
$126,000 $51,311
Apr 4, 1 PM $0.0₅59
-1.67%
$123,900 $52,290
Apr 4, 12 PM $0.0₅6
+0.00%
$126,000 $54,754
Apr 4, 11 AM $0.0₅59
-1.67%
$123,900 $54,053
Apr 4, 10 AM $0.0₅6
+1.69%
$126,000 $54,448
Apr 4, 9 AM $0.0₅59
+0.00%
$123,900 $53,212
Apr 4, 8 AM $0.0₅59
-1.67%
$123,900 $53,593
Apr 4, 7 AM $0.0₅59
-1.67%
$123,900 $54,531
Apr 4, 6 AM $0.0₅59
+0.00%
$123,900 $55,328
Apr 4, 5 AM $0.0₅6
+1.69%
$126,000 $54,076
Apr 4, 4 AM $0.0₅6
+0.00%
$126,000 $54,244
Apr 4, 3 AM $0.0₅6
+1.69%
$126,000 $54,876
Apr 4, 2 AM $0.0₅59
+0.00%
$123,900 $53,851
Apr 4, 1 AM $0.0₅6
+1.69%
$126,000 $54,244
Apr 4, 12 AM $0.0₅6
+1.69%
$126,000 $54,541
Apr 3, 11 PM $0.0₅6
+0.00%
$126,000 $53,960
Apr 3, 10 PM $0.0₅6
+0.00%
$126,000 $54,897
Apr 3, 9 PM $0.0₅6
+0.00%
$126,000 $54,900
Apr 3, 8 PM $0.0₅6
+0.00%
$126,000 $55,153
Apr 3, 7 PM $0.0₅59
+0.00%
$123,900 $54,956
Apr 3, 6 PM $0.0₅59
-1.67%
$123,900 $53,218
Apr 3, 5 PM $0.0₅6
+0.00%
$126,000 $52,648
Apr 3, 4 PM $0.0₅59
+0.00%
$123,900 $52,909
Apr 3, 3 PM $0.0₅59
+0.00%
$123,900 $51,809
Apr 3, 2 PM $0.0₅6
+1.69%
$126,000 $52,850
Apr 3, 1 PM $0.0₅6
+0.00%
$126,000 $52,988
Apr 3, 12 PM $0.0₅59
-1.67%
$123,900 $52,708
Apr 3, 11 AM $0.0₅6
+0.00%
$126,000 $51,739
Apr 3, 10 AM $0.0₅6
+1.69%
$126,000 $51,738
Apr 3, 9 AM $0.0₅6
+1.69%
$126,000 $50,838
Apr 3, 8 AM $0.0₅59
-1.67%
$123,900 $51,399
Apr 3, 7 AM $0.0₅59
-1.67%
$123,900 $52,423
Apr 3, 6 AM $0.0₅59
-1.67%
$123,900 $51,729
Apr 3, 5 AM $0.0₅59
-1.67%
$123,900 $51,350
Apr 3, 4 AM $0.0₅6
+0.00%
$126,000 $51,481
Apr 3, 3 AM $0.0₅59
+0.00%
$123,900 $50,790
Apr 3, 2 AM $0.0₅6
+1.69%
$126,000 $50,119
Apr 3, 1 AM $0.0₅6
+1.69%
$126,000 $49,581
Apr 3, 12 AM $0.0₅59
-1.67%
$123,900 $48,031
Apr 2, 11 PM $0.0₅59
+0.00%
$123,900 $48,992
Apr 2, 10 PM $0.0₅6
+0.00%
$126,000 $48,077
Apr 2, 9 PM $0.0₅59
+0.00%
$123,900 $49,223
Apr 2, 8 PM $0.0₅59
+0.00%
$123,900 $48,087
Apr 2, 7 PM $0.0₅6
+1.69%
$126,000 $49,303
Apr 2, 6 PM $0.0₅59
-1.67%
$123,900 $49,811
Apr 2, 5 PM $0.0₅6
+1.69%
$126,000 $51,379
Apr 2, 4 PM $0.0₅59
+0.00%
$123,900 $50,297
Apr 2, 3 PM $0.0₅6
+1.69%
$126,000 $51,675