4 INU Historical Data

4INU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₅289
+0.00%
$ -- $ 380
May 13, 5 AM $ 0.0₅282
+0.00%
$ -- $ 364
May 13, 12 AM $ 0.0₅296
+2.62%
$ -- $ 324
May 12, 11 PM $ 0.0₅287
+11.36%
$ -- $ 313
May 12, 9 PM $ 0.0₅266
-0.12%
$ -- $ 275
May 12, 8 PM $ 0.0₅278
-0.04%
$ -- $ 240
May 12, 7 PM $ 0.0₅284
-5.64%
$ -- $ 225
May 12, 6 PM $ 0.0₅302
+0.00%
$ -- $ 188
May 12, 5 PM $ 0.0₅306
-2.55%
$ -- $ 181
May 12, 4 PM $ 0.0₅323
-2.79%
$ -- $ 143
May 12, 1 PM $ 0.0₅339
+0.00%
$ -- $ 145
May 12, 12 PM $ 0.0₅344
-2.52%
$ -- $ 147
May 12, 7 AM $ 0.0₅367
+0.00%
$ -- $ 219
May 11, 11 PM $ 0.0₅347
+0.00%
$ -- $ 276
May 11, 10 PM $ 0.0₅345
-1.01%
$ -- $ 274
May 11, 9 PM $ 0.0₅337
+0.00%
$ -- $ 269
May 11, 6 PM $ 0.0₅332
+0.00%
$ -- $ 263
May 11, 2 PM $ 0.0₅318
-0.88%
$ -- $ 247
May 11, 12 PM $ 0.0₅348
-7.78%
$ -- $ 236
May 11, 9 AM $ 0.0₅389
+0.00%
$ -- $ 191
May 11, 8 AM $ 0.0₅401
-1.61%
$ -- $ 169
May 11, 7 AM $ 0.0₅411
-1.29%
$ -- $ 146
May 11, 4 AM $ 0.0₅399
+0.00%
$ -- $ 140
May 10, 8 PM $ 0.0₅353
-0.30%
$ -- $ 107
May 10, 7 PM $ 0.0₅356
+0.00%
$ -- $ 105
May 10, 3 PM $ 0.0₅344
+0.00%
$ -- $ 164
May 10, 7 AM $ 0.0₅331
+0.00%
$ -- $ 261
May 10, 6 AM $ 0.0₅337
+0.00%
$ -- $ 361
May 10, 5 AM $ 0.0₅339
+0.00%
$ -- $ 341
May 10, 12 AM $ 0.0₅397
-0.50%
$ -- $ 503
May 9, 11 PM $ 0.0₅39
+9.59%
$ -- $ 499
May 9, 6 PM $ 0.0₅358
-2.34%
$ -- $ 584
May 9, 12 PM $ 0.0₅43
+0.00%
$ -- $ 855
May 9, 10 AM $ 0.0₅504
+0.00%
$ -- $ 1,072
May 9, 9 AM $ 0.0₅51
+0.00%
$ -- $ 1,077
May 9, 8 AM $ 0.0₅496
-12.02%
$ -- $ 1,038
May 9, 7 AM $ 0.0₅567
+3.06%
$ -- $ 1,011
May 9, 6 AM $ 0.0₅537
-0.77%
$ -- $ 971
May 9, 5 AM $ 0.0₅545
+0.00%
$ -- $ 1,175
May 9, 4 AM $ 0.0₅559
-3.41%
$ -- $ 1,156
May 9, 3 AM $ 0.0₅574
+0.00%
$ -- $ 1,986
May 9, 2 AM $ 0.0₅586
+0.00%
$ -- $ 1,909
May 9, 1 AM $ 0.0₅572
-0.05%
$ -- $ 1,887
May 8, 9 PM $ 0.0₅541
+11.97%
$ -- $ 1,831
May 8, 8 PM $ 0.0₅445
+0.00%
$ -- $ 1,808
May 8, 7 PM $ 0.0₅444
+1.02%
$ -- $ 1,807
May 8, 6 PM $ 0.0₅42
+0.00%
$ -- $ 1,819
May 8, 5 PM $ 0.0₅423
+0.00%
$ -- $ 1,814
May 8, 3 PM $ 0.0₅412
-2.52%
$ -- $ 2,431
May 8, 2 PM $ 0.0₅426
+3.33%
$ -- $ 2,727