Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $2.61
+1.17%
$26.08 million $9,116
May 24, 2024 $2.58
+7.22%
$25.79 million $23,878
May 23, 2024 $2.4
+1.63%
$23.99 million $45,186
May 22, 2024 $2.36
+2.60%
$23.62 million $42,979
May 21, 2024 $2.3
+4.22%
$23.03 million $4,341
May 20, 2024 $2.21
+15.59%
$22.09 million $17,227
May 19, 2024 $1.91
-6.60%
$19.1 million $5,927
May 18, 2024 $2.05
+0.95%
$20.45 million $18,031
May 17, 2024 $2.02
+22.15%
$20.25 million $30,727
May 16, 2024 $1.66
-6.40%
$16.57 million $44,621
May 15, 2024 $1.77
+3.92%
$17.72 million $15,546
May 14, 2024 $1.77
-1.74%
$17.71 million $3,195
May 13, 2024 $1.8
-2.19%
$18.02 million $6,543
May 12, 2024 $1.84
+5.48%
$18.43 million $3,577
May 11, 2024 $1.75
-4.42%
$17.46 million $52,577
May 10, 2024 $1.83
-5.39%
$18.27 million $5,371
May 9, 2024 $1.93
+3.43%
$19.31 million $5,342
May 8, 2024 $1.87
-3.65%
$18.67 million $9,337
May 7, 2024 $1.94
-4.42%
$19.41 million $5,368
May 6, 2024 $2.03
-8.66%
$20.3 million $30,538
May 5, 2024 $2.22
+4.53%
$22.22 million $9,570
May 4, 2024 $2.13
+1.92%
$21.25 million $14,332
May 3, 2024 $2.1
+2.78%
$20.99 million $10,206
May 2, 2024 $2.05
-1.72%
$20.43 million $9,982
May 1, 2024 $2.08
-2.23%
$20.87 million $7,439
Apr 30, 2024 $2.13
-5.18%
$21.33 million $2,235
Apr 29, 2024 $2.25
-5.62%
$22.49 million $26,575
Apr 28, 2024 $2.38
+14.55%
$23.83 million $57,162
Apr 27, 2024 $2.08
+6.31%
$20.81 million $12,446
Apr 26, 2024 $1.96
-0.43%
$19.57 million $12,330
Apr 25, 2024 $1.97
-4.72%
$19.66 million $32,674
Apr 24, 2024 $2.06
+8.73%
$20.62 million $19,436
Apr 23, 2024 $1.9
-11.08%
$18.96 million $48,390
Apr 22, 2024 $2.13
+0.51%
$21.33 million $7,523
Apr 21, 2024 $2.12
+3.98%
$21.22 million $4,235
Apr 20, 2024 $2.04
+1.34%
$20.39 million $5,225
Apr 19, 2024 $2.02
-12.60%
$20.15 million $46,743
Apr 18, 2024 $2.31
+30.11%
$23.07 million $38,814
Apr 17, 2024 $1.77
-14.07%
$17.72 million $24,029
Apr 16, 2024 $2.06
+2.21%
$20.62 million $38,141
Apr 15, 2024 $2.02
-4.16%
$20.17 million $13,709
Apr 14, 2024 $2.11
+9.52%
$21.06 million $92,554
Apr 13, 2024 $1.93
-19.29%
$19.29 million $174,472
Apr 12, 2024 $2.39
-16.99%
$23.9 million $23,966
Apr 11, 2024 $2.88
-2.05%
$28.81 million $12,580
Apr 10, 2024 $2.94
-1.90%
$29.4 million $9,534
Apr 9, 2024 $3
-4.56%
$29.97 million $31,038
Apr 8, 2024 $3.14
+11.69%
$31.39 million $67,821
Apr 7, 2024 $2.81
+6.91%
$28.11 million $62,846
Apr 6, 2024 $2.65
-9.09%
$26.54 million $41,393