Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $2.92
-8.45%
$29.22 million $133,295
Apr 4, 2024 $3.19
-6.38%
$31.91 million $44,133
Apr 3, 2024 $3.41
+2.12%
$34.11 million $95,520
Apr 2, 2024 $3.34
+17.81%
$33.4 million $190,922
Apr 1, 2024 $2.84
+4.38%
$28.38 million $101,004
Mar 31, 2024 $2.72
+3.27%
$27.18 million $50,298
Mar 30, 2024 $2.63
+0.46%
$26.31 million $138,499
Mar 29, 2024 $2.62
-13.15%
$26.21 million $80,216
Mar 28, 2024 $3.02
+9.66%
$30.2 million $101,285
Mar 27, 2024 $2.75
-3.59%
$27.51 million $38,115
Mar 26, 2024 $2.85
-4.89%
$28.53 million $80,150
Mar 25, 2024 $3
+1.58%
$29.97 million $55,312
Mar 24, 2024 $2.95
-5.79%
$29.51 million $44,832
Mar 23, 2024 $3.14
+4.14%
$31.42 million $37,072
Mar 22, 2024 $3.01
+0.98%
$30.09 million $41,628
Mar 21, 2024 $2.98
-4.11%
$29.79 million $40,981
Mar 20, 2024 $3.11
+2.83%
$31.07 million $82,773
Mar 19, 2024 $3.03
-2.04%
$30.27 million $110,167
Mar 18, 2024 $3.09
-10.49%
$30.92 million $60,644
Mar 17, 2024 $3.45
-4.81%
$34.54 million $56,887
Mar 16, 2024 $3.66
-1.09%
$36.59 million $78,961
Mar 15, 2024 $3.7
-4.07%
$37.01 million $58,340
Mar 14, 2024 $3.82
-8.41%
$38.23 million $139,349
Mar 13, 2024 $4.17
+49.71%
$41.73 million $523,311
Mar 12, 2024 $2.8
-22.28%
$28.01 million $233,043
Mar 11, 2024 $3.61
+0.26%
$36.06 million $87,740
Mar 10, 2024 $3.6
+9.97%
$35.97 million $149,390
Mar 9, 2024 $3.27
+13.83%
$32.71 million $87,603
Mar 8, 2024 $2.92
-14.35%
$29.19 million $62,878
Mar 7, 2024 $3.4
+17.50%
$34.05 million $103,350
Mar 6, 2024 $2.9
-17.25%
$28.96 million $116,761
Mar 5, 2024 $3.47
+22.35%
$34.69 million $110,503
Mar 4, 2024 $2.84
-11.33%
$28.36 million $50,173
Mar 3, 2024 $3.19
+3.11%
$31.95 million $141,191
Mar 2, 2024 $3.02
-15.85%
$30.18 million $258,440
Mar 1, 2024 $3.52
+6.89%
$35.17 million $86,421
Feb 29, 2024 $3.3
-4.73%
$32.96 million $55,712
Feb 28, 2024 $3.45
+13.39%
$34.52 million $113,133
Feb 27, 2024 $3.04
-14.66%
$30.42 million $176,890
Feb 26, 2024 $3.56
+18.23%
$35.63 million $214,524
Feb 25, 2024 $3.01
-5.05%
$30.14 million $188,872
Feb 24, 2024 $3.17
+34.82%
$31.73 million $345,988
Feb 23, 2024 $2.36
-8.35%
$23.56 million $63,612
Feb 22, 2024 $2.57
+0.24%
$25.71 million $115,575
Feb 21, 2024 $2.57
+13.33%
$25.68 million $83,423
Feb 20, 2024 $2.27
+16.70%
$22.65 million $41,024
Feb 19, 2024 $1.94
-4.48%
$19.41 million $52,245
Feb 18, 2024 $2.03
-6.50%
$20.3 million $52,333
Feb 17, 2024 $2.17
-1.15%
$21.71 million $97,010
Feb 16, 2024 $2.2
+22.07%
$21.98 million $189,081