AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.218
-5.17%
$ 2.18 million $ 38,304
Mar 6, 2026 $ 0.23
-1.79%
$ 2.3 million $ 41,184
Mar 5, 2026 $ 0.234
-3.17%
$ 2.34 million $ 39,402
Mar 4, 2026 $ 0.242
+3.80%
$ 2.42 million $ 45,165
Mar 3, 2026 $ 0.233
-2.94%
$ 2.33 million $ 59,982
Mar 2, 2026 $ 0.24
+5.12%
$ 2.4 million $ 44,188
Mar 1, 2026 $ 0.229
-5.23%
$ 2.29 million $ 36,136
Feb 28, 2026 $ 0.241
+4.83%
$ 2.41 million $ 45,165
Feb 27, 2026 $ 0.23
-14.23%
$ 2.3 million $ 71,444
Feb 26, 2026 $ 0.268
+6.85%
$ 2.68 million $ 50,772
Feb 25, 2026 $ 0.251
+8.84%
$ 2.51 million $ 77,412
Feb 24, 2026 $ 0.231
-4.75%
$ 2.31 million $ 62,554
Feb 23, 2026 $ 0.242
+1.59%
$ 2.42 million $ 58,838
Feb 22, 2026 $ 0.238
-0.83%
$ 2.38 million $ 44,376
Feb 21, 2026 $ 0.24
-0.04%
$ 2.4 million $ 66,362
Feb 20, 2026 $ 0.241
+1.95%
$ 2.41 million $ 60,040
Feb 19, 2026 $ 0.236
-1.92%
$ 2.36 million $ 63,004
Feb 18, 2026 $ 0.241
-3.78%
$ 2.41 million $ 71,720
Feb 17, 2026 $ 0.251
+7.40%
$ 2.51 million $ 61,630
Feb 16, 2026 $ 0.233
+2.02%
$ 2.33 million $ 66,998
Feb 15, 2026 $ 0.229
-7.63%
$ 2.29 million $ 40,975
Feb 14, 2026 $ 0.248
-1.98%
$ 2.48 million $ 41,704
Feb 13, 2026 $ 0.253
-1.98%
$ 2.53 million $ 63,490
Feb 12, 2026 $ 0.258
+2.02%
$ 2.58 million $ 54,344
Feb 11, 2026 $ 0.253
-0.16%
$ 2.53 million $ 61,889
Feb 10, 2026 $ 0.253
-4.09%
$ 2.53 million $ 63,361
Feb 9, 2026 $ 0.264
-0.68%
$ 2.64 million $ 54,273
Feb 8, 2026 $ 0.266
-0.11%
$ 2.66 million $ 64,992
Feb 7, 2026 $ 0.266
+12.64%
$ 2.66 million $ 64,931
Feb 6, 2026 $ 0.236
+30.37%
$ 2.36 million $ 65,044
Feb 5, 2026 $ 0.181
-3.32%
$ 1.81 million $ 65,968
Feb 4, 2026 $ 0.187
-5.60%
$ 1.87 million $ 60,076
Feb 3, 2026 $ 0.198
-8.66%
$ 1.98 million $ 54,704
Feb 2, 2026 $ 0.217
+0.65%
$ 2.17 million $ 66,393
Feb 1, 2026 $ 0.216
-6.21%
$ 2.16 million $ 54,184
Jan 31, 2026 $ 0.23
-8.11%
$ 2.3 million $ 73,388
Jan 30, 2026 $ 0.25
-16.62%
$ 2.5 million $ 53,889
Jan 29, 2026 $ 0.3
-9.06%
$ 3 million $ 56,947
Jan 28, 2026 $ 0.33
-2.48%
$ 3.3 million $ 78,126
Jan 27, 2026 $ 0.348
+2.69%
$ -- $ 2,519
Jan 26, 2026 $ 0.339
+2.71%
$ 3.38 million $ 60,717
Jan 25, 2026 $ 0.33
-4.28%
$ 3.3 million $ 51,256
Jan 24, 2026 $ 0.344
-1.36%
$ 3.44 million $ 69,346
Jan 23, 2026 $ 0.349
-0.63%
$ 3.49 million $ 68,290
Jan 22, 2026 $ 0.352
-0.11%
$ 3.51 million $ 69,246
Jan 21, 2026 $ 0.352
-1.59%
$ 3.52 million $ 73,460
Jan 20, 2026 $ 0.358
-12.60%
$ 3.59 million $ 60,552
Jan 19, 2026 $ 0.41
-6.53%
$ 4.1 million $ 81,763
Jan 18, 2026 $ 0.438
+1.09%
$ 4.38 million $ 62,883
Jan 17, 2026 $ 0.433
-3.13%
$ 4.33 million $ 46,552