AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.213
-1.99%
$ 2.13 million $ 31,377
Apr 24, 7 PM $ 0.217
-0.88%
$ 2.17 million $ 32,739
Apr 24, 6 PM $ 0.219
-0.09%
$ 2.19 million $ 32,939
Apr 24, 5 PM $ 0.219
-0.01%
$ 2.19 million $ 32,134
Apr 24, 4 PM $ 0.22
-0.06%
$ 2.2 million $ 31,777
Apr 24, 3 PM $ 0.219
+0.04%
$ 2.19 million $ 30,967
Apr 24, 2 PM $ 0.219
-0.65%
$ 2.19 million $ 31,082
Apr 24, 1 PM $ 0.22
-0.19%
$ 2.2 million $ 30,529
Apr 24, 12 PM $ 0.221
-0.07%
$ 2.21 million $ 30,713
Apr 24, 11 AM $ 0.221
+0.90%
$ 2.21 million $ 30,046
Apr 24, 10 AM $ 0.219
-0.10%
$ 2.19 million $ 28,171
Apr 24, 9 AM $ 0.219
-0.09%
$ 2.19 million $ 28,280
Apr 24, 8 AM $ 0.219
+0.09%
$ 2.19 million $ 28,948
Apr 24, 7 AM $ 0.219
+0.11%
$ 2.19 million $ 29,390
Apr 24, 6 AM $ 0.219
-0.05%
$ 2.19 million $ 29,945
Apr 24, 5 AM $ 0.219
+0.01%
$ 2.19 million $ 30,616
Apr 24, 4 AM $ 0.219
-0.02%
$ 2.19 million $ 30,940
Apr 24, 3 AM $ 0.219
-0.69%
$ 2.19 million $ 30,753
Apr 24, 2 AM $ 0.221
-0.14%
$ 2.21 million $ 28,716
Apr 24, 1 AM $ 0.221
+0.03%
$ 2.21 million $ 27,750
Apr 24, 12 AM $ 0.221
+0.02%
$ 2.21 million $ 28,305
Apr 23, 11 PM $ 0.221
-0.12%
$ 2.21 million $ 28,938
Apr 23, 10 PM $ 0.221
+0.91%
$ 2.21 million $ 29,446
Apr 23, 9 PM $ 0.219
-0.02%
$ 2.19 million $ 29,973
Apr 23, 8 PM $ 0.219
-0.93%
$ 2.19 million $ 30,446
Apr 23, 7 PM $ 0.221
-0.23%
$ 2.21 million $ 29,051
Apr 23, 6 PM $ 0.222
+0.53%
$ 2.22 million $ 28,920
Apr 23, 5 PM $ 0.22
-1.26%
$ 2.2 million $ 28,464
Apr 23, 4 PM $ 0.223
-0.28%
$ 2.23 million $ 27,802
Apr 23, 3 PM $ 0.224
-0.07%
$ 2.24 million $ 27,237
Apr 23, 2 PM $ 0.224
-0.12%
$ 2.24 million $ 25,949
Apr 23, 1 PM $ 0.224
-0.01%
$ 2.24 million $ 25,559
Apr 23, 12 PM $ 0.224
-0.03%
$ 2.24 million $ 24,957
Apr 23, 11 AM $ 0.224
-0.04%
$ 2.24 million $ 24,293
Apr 23, 10 AM $ 0.224
-0.01%
$ 2.24 million $ 23,786
Apr 23, 9 AM $ 0.225
-0.92%
$ 2.25 million $ 23,097
Apr 23, 8 AM $ 0.227
-0.06%
$ 2.27 million $ 22,439
Apr 23, 7 AM $ 0.227
+0.09%
$ 2.27 million $ 22,164
Apr 23, 6 AM $ 0.227
-0.02%
$ 2.27 million $ 21,566
Apr 23, 5 AM $ 0.227
-0.06%
$ 2.27 million $ 21,252
Apr 23, 4 AM $ 0.227
+0.16%
$ 2.27 million $ 20,690
Apr 23, 3 AM $ 0.226
+0.05%
$ 2.26 million $ 20,391
Apr 23, 2 AM $ 0.226
-1.20%
$ 2.26 million $ 20,282
Apr 23, 1 AM $ 0.229
+0.02%
$ 2.29 million $ 23,699
Apr 23, 12 AM $ 0.229
-0.40%
$ 2.29 million $ 27,030
Apr 22, 11 PM $ 0.23
-0.64%
$ 2.3 million $ 28,148
Apr 22, 10 PM $ 0.231
-0.33%
$ 2.31 million $ 28,150
Apr 22, 9 PM $ 0.232
+0.07%
$ 2.32 million $ 30,075
Apr 22, 8 PM $ 0.232
+0.05%
$ 2.32 million $ 32,304
Apr 22, 7 PM $ 0.232
-0.24%
$ 2.32 million $ 32,301