AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.121
-1.41%
$ 1.21 million $ 30,082
Aug 11, 1 PM $ 0.123
+0.14%
$ 1.23 million $ 29,541
Aug 11, 12 PM $ 0.123
-0.07%
$ 1.23 million $ 31,852
Aug 11, 11 AM $ 0.123
-0.24%
$ 1.23 million $ 32,872
Aug 11, 10 AM $ 0.123
-0.03%
$ 1.23 million $ 33,150
Aug 11, 9 AM $ 0.123
+0.34%
$ 1.23 million $ 32,939
Aug 11, 8 AM $ 0.123
-0.02%
$ 1.23 million $ 32,825
Aug 11, 7 AM $ 0.123
-0.04%
$ 1.23 million $ 32,373
Aug 11, 6 AM $ 0.123
-0.06%
$ 1.23 million $ 32,178
Aug 11, 5 AM $ 0.123
-0.11%
$ 1.23 million $ 31,871
Aug 11, 4 AM $ 0.123
+0.06%
$ 1.23 million $ 31,693
Aug 11, 3 AM $ 0.123
-0.07%
$ 1.23 million $ 31,556
Aug 11, 2 AM $ 0.123
-0.03%
$ 1.23 million $ 31,231
Aug 11, 1 AM $ 0.123
+0.04%
$ 1.23 million $ 30,959
Aug 11, 12 AM $ 0.123
+0.13%
$ 1.23 million $ 30,764
Aug 10, 11 PM $ 0.123
-0.02%
$ 1.23 million $ 30,580
Aug 10, 10 PM $ 0.123
-0.04%
$ 1.23 million $ 30,667
Aug 10, 9 PM $ 0.123
-0.11%
$ 1.23 million $ 29,429
Aug 10, 8 PM $ 0.123
+1.43%
$ 1.23 million $ 25,395
Aug 10, 7 PM $ 0.121
+0.07%
$ 1.21 million $ 26,204
Aug 10, 6 PM $ 0.121
-0.01%
$ 1.21 million $ 28,165
Aug 10, 5 PM $ 0.121
+0.07%
$ 1.21 million $ 27,270
Aug 10, 4 PM $ 0.121
+0.17%
$ 1.21 million $ 26,245
Aug 10, 3 PM $ 0.121
-1.76%
$ 1.21 million $ 25,804
Aug 10, 2 PM $ 0.123
+0.06%
$ 1.23 million $ 23,531
Aug 10, 1 PM $ 0.123
-0.20%
$ 1.23 million $ 22,451
Aug 10, 12 PM $ 0.124
-0.18%
$ 1.24 million $ 19,709
Aug 10, 11 AM $ 0.124
-0.12%
$ 1.24 million $ 18,451
Aug 10, 10 AM $ 0.124
+0.06%
$ 1.24 million $ 18,858
Aug 10, 9 AM $ 0.124
-0.11%
$ 1.24 million $ 20,528
Aug 10, 8 AM $ 0.124
+0.15%
$ 1.24 million $ 20,828
Aug 10, 7 AM $ 0.124
-0.06%
$ 1.24 million $ 20,861
Aug 10, 6 AM $ 0.124
+0.13%
$ 1.24 million $ 20,768
Aug 10, 5 AM $ 0.124
-1.76%
$ 1.24 million $ 20,698
Aug 10, 4 AM $ 0.126
+0.02%
$ 1.26 million $ 20,524
Aug 10, 3 AM $ 0.126
+0.01%
$ 1.26 million $ 20,240
Aug 10, 2 AM $ 0.126
+0.16%
$ 1.26 million $ 21,291
Aug 10, 1 AM $ 0.126
+0.04%
$ 1.26 million $ 22,835
Aug 10, 12 AM $ 0.126
-0.13%
$ 1.26 million $ 23,143
Aug 9, 11 PM $ 0.126
-0.48%
$ 1.26 million $ 23,389
Aug 9, 10 PM $ 0.126
-0.26%
$ 1.26 million $ 24,347
Aug 9, 9 PM $ 0.127
+0.24%
$ 1.27 million $ 25,425
Aug 9, 8 PM $ 0.126
-0.09%
$ 1.26 million $ 25,489
Aug 9, 7 PM $ 0.126
-0.13%
$ 1.26 million $ 26,103
Aug 9, 6 PM $ 0.127
+0.04%
$ 1.27 million $ 24,913
Aug 9, 5 PM $ 0.127
-0.21%
$ 1.27 million $ 26,822
Aug 9, 4 PM $ 0.127
-0.16%
$ 1.27 million $ 26,746
Aug 9, 3 PM $ 0.127
-0.35%
$ 1.27 million $ 26,736
Aug 9, 2 PM $ 0.127
+0.06%
$ 1.27 million $ 26,939
Aug 9, 1 PM $ 0.127
-0.24%
$ 1.27 million $ 27,945