Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $0.203
+0.00%
$1.54 million $4,790
Sep 23, 12 AM $0.202
-0.22%
$1.52 million $8,817
Sep 22, 11 PM $0.202
+0.00%
$1.53 million $6,865
Sep 22, 2 PM $0.208
+0.00%
$1.57 million $9,111
Sep 22, 12 PM $0.206
+0.00%
$1.55 million $8,874
Sep 22, 11 AM $0.206
+0.00%
$1.56 million $8,333
Sep 22, 10 AM $0.203
+0.00%
$1.54 million $6,647
Sep 22, 4 AM $0.193
-1.61%
$1.46 million $6,095
Sep 22, 3 AM $0.196
-1.85%
$1.48 million $6,075
Sep 22, 2 AM $0.203
+0.00%
$1.53 million $2,558
Sep 22, 12 AM $0.207
+0.15%
$1.57 million $3,283
Sep 21, 9 PM $0.208
-0.02%
$1.57 million $5,732
Sep 21, 7 PM $0.205
+1.65%
$1.55 million $5,132
Sep 21, 6 PM $0.199
+0.00%
$1.5 million $4,454
Sep 21, 3 PM $0.196
+0.00%
$1.48 million $4,779
Sep 21, 2 PM $0.196
+0.00%
$1.48 million $3,990
Sep 21, 12 PM $0.191
+0.00%
$1.44 million $3,964
Sep 21, 6 AM $0.186
+0.00%
$1.41 million $4,151
Sep 21, 2 AM $0.186
+0.00%
$1.41 million $3,621
Sep 20, 11 PM $0.184
-5.33%
$1.39 million $3,024
Sep 20, 5 PM $0.199
+0.00%
$1.5 million $1,883
Sep 20, 4 PM $0.2
+0.00%
$1.51 million $1,496
Sep 20, 11 AM $0.192
+0.00%
$1.45 million $2,037
Sep 20, 8 AM $0.192
+0.00%
$1.46 million $2,339
Sep 20, 7 AM $0.191
+0.00%
$1.45 million $2,302
Sep 20, 2 AM $0.194
+0.00%
$1.47 million $2,470
Sep 20, 1 AM $0.195
+0.24%
$1.48 million $2,145
Sep 19, 11 PM $0.194
+1.00%
$1.47 million $1,823
Sep 19, 9 PM $0.19
-0.14%
$1.44 million $1,501
Sep 19, 5 PM $0.192
+0.00%
$1.45 million $1,995
Sep 19, 4 PM $0.191
+0.00%
$1.45 million $2,117
Sep 19, 3 PM $0.191
+0.00%
$1.45 million $1,739
Sep 19, 11 AM $0.19
+0.00%
$1.43 million $2,574
Sep 19, 10 AM $0.191
-0.60%
$1.44 million $2,743
Sep 19, 6 AM $0.191
+0.00%
$1.44 million $6,578
Sep 19, 3 AM $0.191
+0.00%
$1.44 million $6,457
Sep 18, 10 PM $0.19
+0.00%
$1.43 million $6,430
Sep 18, 9 PM $0.19
+0.00%
$1.44 million $6,390
Sep 18, 7 PM $0.19
+0.86%
$1.43 million $7,109
Sep 18, 6 PM $0.187
+0.00%
$1.41 million $6,755
Sep 18, 5 PM $0.187
+0.00%
$-- $6,801
Sep 18, 4 PM $0.187
+0.00%
$1.41 million $6,663
Sep 18, 3 PM $0.186
+0.00%
$1.41 million $6,369
Sep 18, 12 PM $0.18
+3.00%
$1.36 million $5,262
Sep 18, 10 AM $0.175
+0.00%
$1.32 million $5,054
Sep 18, 7 AM $0.171
-1.34%
$1.3 million $4,577
Sep 18, 5 AM $0.156
+0.00%
$1.18 million $1,189
Sep 18, 4 AM $0.156
+0.00%
$1.18 million $1,141
Sep 17, 8 PM $0.154
+1.70%
$1.17 million $1,214
Sep 17, 7 PM $0.151
-0.18%
$1.14 million $560