AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.154
+0.12%
$ 1.54 million $ 30,576
Jun 14, 7 PM $ 0.154
-0.08%
$ 1.54 million $ 30,232
Jun 14, 6 PM $ 0.154
+0.00%
$ 1.54 million $ 29,995
Jun 14, 5 PM $ 0.154
-0.68%
$ 1.54 million $ 29,748
Jun 14, 4 PM $ 0.155
-0.58%
$ 1.55 million $ 29,116
Jun 14, 3 PM $ 0.156
-0.16%
$ 1.56 million $ 28,951
Jun 14, 2 PM $ 0.156
-0.56%
$ 1.56 million $ 28,965
Jun 14, 1 PM $ 0.157
-0.04%
$ 1.57 million $ 28,862
Jun 14, 12 PM $ 0.157
-0.08%
$ 1.57 million $ 28,790
Jun 14, 11 AM $ 0.157
-0.01%
$ 1.57 million $ 28,795
Jun 14, 10 AM $ 0.157
+0.10%
$ 1.57 million $ 30,367
Jun 14, 9 AM $ 0.157
-0.41%
$ 1.57 million $ 32,388
Jun 14, 8 AM $ 0.158
-0.11%
$ 1.58 million $ 32,814
Jun 14, 7 AM $ 0.158
+0.02%
$ 1.58 million $ 33,027
Jun 14, 6 AM $ 0.158
+0.11%
$ 1.58 million $ 32,867
Jun 14, 5 AM $ 0.158
+0.01%
$ 1.58 million $ 32,702
Jun 14, 4 AM $ 0.158
-0.10%
$ 1.58 million $ 33,084
Jun 14, 3 AM $ 0.158
-0.03%
$ 1.58 million $ 36,291
Jun 14, 2 AM $ 0.158
-0.53%
$ 1.58 million $ 38,637
Jun 14, 1 AM $ 0.159
-0.01%
$ 1.59 million $ 38,906
Jun 14, 12 AM $ 0.159
+0.05%
$ 1.59 million $ 37,697
Jun 13, 11 PM $ 0.159
-0.15%
$ 1.59 million $ 34,377
Jun 13, 10 PM $ 0.159
+0.00%
$ 1.59 million $ 31,113
Jun 13, 9 PM $ 0.159
+0.67%
$ 1.59 million $ 29,263
Jun 13, 8 PM $ 0.158
+0.15%
$ 1.58 million $ 30,589
Jun 13, 7 PM $ 0.158
+0.03%
$ 1.58 million $ 30,676
Jun 13, 6 PM $ 0.158
-0.06%
$ 1.58 million $ 30,961
Jun 13, 5 PM $ 0.158
-0.01%
$ 1.58 million $ 31,267
Jun 13, 4 PM $ 0.158
+0.01%
$ 1.58 million $ 31,624
Jun 13, 3 PM $ 0.158
-0.02%
$ 1.58 million $ 31,771
Jun 13, 2 PM $ 0.158
+0.08%
$ 1.58 million $ 31,700
Jun 13, 1 PM $ 0.158
+0.19%
$ 1.58 million $ 32,010
Jun 13, 12 PM $ 0.157
-0.02%
$ 1.57 million $ 31,922
Jun 13, 11 AM $ 0.157
+0.00%
$ 1.57 million $ 31,855
Jun 13, 10 AM $ 0.157
-0.10%
$ 1.57 million $ 30,257
Jun 13, 9 AM $ 0.157
+0.10%
$ 1.57 million $ 28,053
Jun 13, 8 AM $ 0.157
+0.05%
$ 1.57 million $ 27,719
Jun 13, 7 AM $ 0.157
+0.51%
$ 1.57 million $ 28,056
Jun 13, 6 AM $ 0.156
+0.02%
$ 1.56 million $ 28,669
Jun 13, 5 AM $ 0.156
+0.03%
$ 1.56 million $ 28,864
Jun 13, 4 AM $ 0.156
-0.11%
$ 1.56 million $ 28,561
Jun 13, 3 AM $ 0.157
-0.28%
$ 1.57 million $ 25,605
Jun 13, 2 AM $ 0.157
-0.02%
$ 1.57 million $ 22,892
Jun 13, 1 AM $ 0.157
+0.11%
$ 1.57 million $ 22,148
Jun 13, 12 AM $ 0.157
+0.00%
$ 1.57 million $ 22,114
Jun 12, 11 PM $ 0.157
-0.55%
$ 1.57 million $ 25,163
Jun 12, 10 PM $ 0.158
-0.03%
$ 1.58 million $ 29,370
Jun 12, 9 PM $ 0.158
+0.05%
$ 1.58 million $ 30,846
Jun 12, 8 PM $ 0.158
-0.16%
$ 1.58 million $ 30,876
Jun 12, 7 PM $ 0.158
-0.01%
$ 1.58 million $ 30,860