Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.487
+1.12%
$4.87 million $42,253
Dec 1, 2025 $0.481
-6.34%
$4.81 million $29,107
Nov 30, 2025 $0.518
+1.75%
$5.14 million $25,225
Nov 29, 2025 $0.509
-1.19%
$5.09 million $35,210
Nov 28, 2025 $0.515
+0.14%
$5.15 million $32,306
Nov 27, 2025 $0.514
-0.06%
$5.14 million $44,982
Nov 26, 2025 $0.514
+5.77%
$5.14 million $46,808
Nov 25, 2025 $0.486
-2.33%
$4.86 million $46,073
Nov 24, 2025 $0.497
+8.97%
$4.98 million $41,903
Nov 23, 2025 $0.456
-1.53%
$4.56 million $39,978
Nov 22, 2025 $0.462
+6.82%
$4.64 million $39,541
Nov 21, 2025 $0.429
-15.97%
$4.33 million $56,646
Nov 20, 2025 $0.481
-5.96%
$5.11 million $45,393
Nov 19, 2025 $0.512
+4.21%
$5.05 million $39,957
Nov 18, 2025 $0.514
+7.26%
$4.91 million $39,187
Nov 17, 2025 $0.479
-4.76%
$4.79 million $42,385
Nov 16, 2025 $0.505
-7.66%
$5.04 million $47,032
Nov 15, 2025 $0.535
+1.94%
$5.47 million $42,559
Nov 14, 2025 $0.523
-5.85%
$5.23 million $46,456
Nov 13, 2025 $0.518
-13.80%
$5.55 million $48,800
Nov 12, 2025 $0.603
-1.76%
$6 million $35,631
Nov 11, 2025 $0.614
-7.12%
$6.14 million $40,141
Nov 10, 2025 $0.661
+5.86%
$6.61 million $58,247
Nov 9, 2025 $0.624
+4.63%
$6.24 million $23,925
Nov 8, 2025 $0.597
+2.84%
$5.97 million $28,656
Nov 7, 2025 $0.652
+14.53%
$6.52 million $34,535
Nov 6, 2025 $0.569
-5.00%
$5.69 million $83,301
Nov 5, 2025 $0.598
-1.14%
$5.98 million $147,452
Nov 4, 2025 $0.609
-7.43%
$6.09 million $149,659
Nov 3, 2025 $0.658
-8.76%
$6.58 million $112,372
Nov 2, 2025 $0.721
+0.19%
$7.21 million $134,540
Nov 1, 2025 $0.72
-6.15%
$7.2 million $139,514
Oct 31, 2025 $0.768
-0.56%
$7.67 million $132,571
Oct 30, 2025 $0.771
-3.81%
$7.72 million $114,643
Oct 29, 2025 $0.801
+8.85%
$8.01 million $75,404
Oct 28, 2025 $0.736
-10.49%
$7.34 million $78,061
Oct 27, 2025 $0.826
+2.55%
$8.26 million $4,903
Oct 26, 2025 $0.803
+3.70%
$8.03 million $88,318
Oct 25, 2025 $0.779
+1.71%
$7.79 million $156,211
Oct 24, 2025 $0.751
+5.33%
$7.66 million $161,365
Oct 23, 2025 $0.717
+1.27%
$7.13 million $45,023
Oct 22, 2025 $0.707
-11.96%
$7.08 million $59,388
Oct 21, 2025 $0.835
+5.73%
$8.03 million $120,705
Oct 20, 2025 $0.794
-6.41%
$7.9 million $114,771
Oct 19, 2025 $0.849
+13.03%
$8.48 million $115,974
Oct 18, 2025 $0.751
-3.70%
$7.51 million $85,013
Oct 17, 2025 $0.784
-8.24%
$7.83 million $64,112
Oct 16, 2025 $0.844
-8.49%
$8.54 million $102,836
Oct 15, 2025 $0.925
-4.36%
$9.25 million $114,129
Oct 14, 2025 $0.967
-1.33%
$9.67 million $105,437