AstraAI Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 1.37
-5.46%
$ 13.72 million $ 105,931
Jun 30, 2025 $ 1.45
-5.26%
$ 14.52 million $ 109,504
Jun 29, 2025 $ 1.53
+8.74%
$ 15.32 million $ 129,197
Jun 28, 2025 $ 1.41
+0.59%
$ 14.1 million $ 113,681
Jun 27, 2025 $ 1.4
+1.77%
$ 14.02 million $ 103,879
Jun 26, 2025 $ 1.38
+9.46%
$ 13.78 million $ 139,900
Jun 25, 2025 $ 1.26
+6.72%
$ 12.59 million $ 116,981
Jun 24, 2025 $ 1.17
-1.33%
$ 11.74 million $ 100,618
Jun 23, 2025 $ 1.19
+5.91%
$ 11.89 million $ 83,990
Jun 22, 2025 $ 1.12
-9.21%
$ 11.24 million $ 133,198
Jun 21, 2025 $ 1.24
-12.18%
$ 12.38 million $ 112,037
Jun 20, 2025 $ 1.41
-1.25%
$ 14.08 million $ 79,163
Jun 19, 2025 $ 1.43
-6.20%
$ 14.26 million $ 76,512
Jun 18, 2025 $ 1.52
+2.73%
$ 15.2 million $ 106,370
Jun 17, 2025 $ 1.48
-7.23%
$ 14.79 million $ 88,272
Jun 16, 2025 $ 1.6
+0.73%
$ 15.97 million $ 27,357
Jun 15, 2025 $ 1.58
+1.82%
$ 15.85 million $ 97,835
Jun 14, 2025 $ 1.57
-6.83%
$ 15.67 million $ 109,055
Jun 13, 2025 $ 1.68
-4.73%
$ 16.81 million $ 115,368
Jun 12, 2025 $ 1.76
+9.70%
$ 17.65 million $ 131,196
Jun 11, 2025 $ 1.61
+4.45%
$ 16.06 million $ 103,423
Jun 10, 2025 $ 1.53
+5.35%
$ 15.32 million $ 155,460
Jun 9, 2025 $ 1.45
-2.16%
$ 14.52 million $ 99,351
Jun 8, 2025 $ 1.48
-2.89%
$ 14.83 million $ 81,540
Jun 7, 2025 $ 1.53
+8.80%
$ 15.27 million $ 114,454
Jun 6, 2025 $ 1.4
-0.45%
$ 14.03 million $ 108,124
Jun 5, 2025 $ 1.41
-10.28%
$ 14.09 million $ 115,149
Jun 4, 2025 $ 1.57
+3.17%
$ 15.7 million $ 124,554
Jun 3, 2025 $ 1.52
-10.59%
$ 15.21 million $ 159,024
Jun 2, 2025 $ 1.7
+0.07%
$ 17.01 million $ 80,051
Jun 1, 2025 $ 1.7
-0.84%
$ 16.99 million $ 130,264
May 31, 2025 $ 1.71
+4.83%
$ 17.13 million $ 140,520
May 30, 2025 $ 1.63
-13.34%
$ 16.31 million $ 126,004
May 29, 2025 $ 1.88
-15.40%
$ 18.81 million $ 185,597
May 28, 2025 $ 2.22
-6.56%
$ 22.22 million $ 105,226
May 27, 2025 $ 2.38
+4.37%
$ 23.76 million $ 155,228
May 26, 2025 $ 2.27
+6.37%
$ 22.75 million $ 136,285
May 25, 2025 $ 2.14
-7.70%
$ 21.39 million $ 156,338
May 24, 2025 $ 2.32
+6.04%
$ 23.18 million $ 267,327
May 23, 2025 $ 2.19
+25.62%
$ 21.86 million $ 266,893
May 22, 2025 $ 1.74
+29.39%
$ 17.4 million $ 129,797
May 21, 2025 $ 1.34
-5.32%
$ 13.45 million $ 100,824
May 20, 2025 $ 1.42
-6.92%
$ 14.2 million $ 123,957
May 19, 2025 $ 1.52
-5.68%
$ 15.25 million $ 106,842
May 18, 2025 $ 1.62
-10.39%
$ 16.18 million $ 146,727
May 17, 2025 $ 1.81
-8.41%
$ 18.05 million $ 150,843
May 16, 2025 $ 1.97
-5.08%
$ 19.69 million $ 56,695
May 15, 2025 $ 2.08
-2.81%
$ 20.78 million $ 157,645
May 14, 2025 $ 2.14
-8.56%
$ 21.38 million $ 185,205
May 13, 2025 $ 2.34
+19.63%
$ 23.38 million $ 476,624