AstraAI Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 1.95
+55.76%
$ 19.55 million $ 283,104
May 11, 2025 $ 1.26
+4.21%
$ 12.56 million $ 137,560
May 10, 2025 $ 1.21
-6.36%
$ 12.06 million $ 149,652
May 9, 2025 $ 1.24
+8.90%
$ 12.37 million $ 11,849
May 8, 2025 $ 1.14
+21.40%
$ 11.37 million $ 105,625
May 7, 2025 $ 0.937
+5.75%
$ 9.37 million $ 65,083
May 6, 2025 $ 0.885
-4.75%
$ 8.85 million $ 87,945
May 5, 2025 $ 0.929
-3.37%
$ 9.29 million $ 83,995
May 4, 2025 $ 0.961
-0.27%
$ 9.61 million $ 70,195
May 3, 2025 $ 0.964
-3.37%
$ 9.64 million $ 98,763
May 2, 2025 $ 0.998
-1.18%
$ 9.98 million $ 78,657
May 1, 2025 $ 1.01
-4.34%
$ 10.14 million $ 104,667
Apr 30, 2025 $ 1.06
+3.00%
$ 10.61 million $ 109,293
Apr 29, 2025 $ 1.02
+8.30%
$ 10.18 million $ 66,160
Apr 28, 2025 $ 0.94
-3.29%
$ 9.4 million $ 92,807
Apr 27, 2025 $ 0.971
+0.73%
$ 9.71 million $ 84,787
Apr 26, 2025 $ 0.964
+8.93%
$ 9.64 million $ 104,872
Apr 25, 2025 $ 0.942
+3.86%
$ 9.42 million $ 101,439
Apr 24, 2025 $ 0.894
+1.82%
$ -- $ 114,821
Apr 23, 2025 $ 0.878
-4.04%
$ 8.78 million $ 115,409
Apr 22, 2025 $ 0.917
+49.35%
$ 9.17 million $ 97,821
Apr 21, 2025 $ 0.614
-4.36%
$ 6.14 million $ 108,665
Apr 20, 2025 $ 0.642
-0.62%
$ 6.42 million $ 85,914
Apr 19, 2025 $ 0.645
-0.31%
$ 6.45 million $ 115,590
Apr 18, 2025 $ 0.646
+7.31%
$ 6.46 million $ 98,661
Apr 17, 2025 $ 0.606
-3.96%
$ 6.06 million $ 64,674
Apr 16, 2025 $ 0.631
+1.61%
$ 6.31 million $ 45,282
Apr 15, 2025 $ 0.621
-9.21%
$ 6.21 million $ 104,661
Apr 14, 2025 $ 0.683
+18.17%
$ 6.83 million $ 113,445
Apr 13, 2025 $ 0.578
+4.71%
$ 5.78 million $ 88,564
Apr 12, 2025 $ 0.553
-6.27%
$ 5.53 million $ 105,536
Apr 11, 2025 $ 0.586
+11.62%
$ 5.86 million $ 93,581
Apr 10, 2025 $ 0.525
-12.94%
$ 5.25 million $ 111,360
Apr 9, 2025 $ 0.604
+10.02%
$ 6.04 million $ 84,651
Apr 8, 2025 $ 0.549
-5.55%
$ 5.49 million $ 123,410
Apr 7, 2025 $ 0.581
-0.43%
$ 5.81 million $ 160,741
Apr 6, 2025 $ 0.584
-5.70%
$ 5.84 million $ 107,959
Apr 5, 2025 $ 0.619
-0.30%
$ 6.19 million $ 74,756
Apr 4, 2025 $ 0.621
-4.82%
$ 6.21 million $ 86,775
Apr 3, 2025 $ 0.655
+5.47%
$ 6.55 million $ 77,127
Apr 2, 2025 $ 0.62
-15.64%
$ 6.2 million $ 92,296
Apr 1, 2025 $ 0.735
-1.23%
$ 7.35 million $ 55,944
Mar 31, 2025 $ 0.743
-3.20%
$ 7.43 million $ 89,169
Mar 30, 2025 $ 0.771
+0.97%
$ 7.71 million $ 105,796
Mar 29, 2025 $ 0.764
-6.61%
$ 7.64 million $ 80,428
Mar 28, 2025 $ 0.818
-4.20%
$ 8.18 million $ 147,700
Mar 27, 2025 $ 0.854
+8.93%
$ 8.54 million $ 116,003
Mar 26, 2025 $ 0.785
+24.16%
$ 7.85 million $ 133,026
Mar 25, 2025 $ 0.632
+1.58%
$ 6.32 million $ 84,836
Mar 24, 2025 $ 0.622
+4.38%
$ 6.22 million $ 110,159