AstraAI Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.597
-1.14%
$ 5.97 million $ 102,175
Mar 22, 2025 $ 0.609
-2.98%
$ 6.09 million $ 102,015
Mar 21, 2025 $ 0.629
-3.29%
$ 6.29 million $ 111,349
Mar 20, 2025 $ 0.647
-10.71%
$ 6.47 million $ 72,586
Mar 19, 2025 $ 0.724
-5.97%
$ 7.24 million $ 47,230
Mar 18, 2025 $ 0.77
+2.95%
$ 7.7 million $ 65,022
Mar 17, 2025 $ 0.749
-2.47%
$ 7.49 million $ 75,807
Mar 16, 2025 $ 0.717
-11.87%
$ 7.17 million $ 85,136
Mar 15, 2025 $ 0.842
+0.53%
$ 8.42 million $ 22,190
Mar 14, 2025 $ 0.797
+49.58%
$ 7.97 million $ 145,384
Mar 13, 2025 $ 0.532
-9.65%
$ 5.32 million $ 90,576
Mar 12, 2025 $ 0.59
+1.63%
$ 5.9 million $ 98,085
Mar 11, 2025 $ 0.58
+23.39%
$ 5.8 million $ 113,243
Mar 10, 2025 $ 0.468
-22.25%
$ 4.68 million $ 140,524
Mar 9, 2025 $ 0.603
-14.52%
$ 6.03 million $ 89,926
Mar 8, 2025 $ 0.706
-14.28%
$ 7.06 million $ 149,184
Mar 7, 2025 $ 0.823
-2.16%
$ 8.23 million $ 90,153
Mar 6, 2025 $ 0.836
+8.35%
$ 8.36 million $ 98,479
Mar 5, 2025 $ 0.77
-4.42%
$ 7.7 million $ 111,408
Mar 4, 2025 $ 0.807
+11.41%
$ 8.07 million $ 68,622
Mar 3, 2025 $ 0.724
-31.65%
$ 7.24 million $ 99,035
Mar 2, 2025 $ 1.06
+10.51%
$ 10.61 million $ 114,635
Mar 1, 2025 $ 0.962
+0.85%
$ 9.62 million $ 115,955
Feb 28, 2025 $ 0.955
+0.96%
$ 9.55 million $ 96,241
Feb 27, 2025 $ 0.946
-0.12%
$ 9.46 million $ 120,815
Feb 26, 2025 $ 0.945
-7.42%
$ 9.45 million $ 61,726
Feb 25, 2025 $ 1.02
-3.59%
$ 10.21 million $ 118,268
Feb 24, 2025 $ 1.06
-14.34%
$ 10.6 million $ 62,901
Feb 23, 2025 $ 1.24
-1.21%
$ 12.38 million $ 99,390
Feb 22, 2025 $ 1.25
+13.21%
$ 12.55 million $ 152,782
Feb 21, 2025 $ 1.11
-2.23%
$ 11.06 million $ 59,984
Feb 20, 2025 $ 1.13
-1.91%
$ 11.31 million $ 63,178
Feb 19, 2025 $ 1.16
-8.41%
$ 11.58 million $ 135,226
Feb 18, 2025 $ 1.26
-10.65%
$ 12.64 million $ 90,432
Feb 17, 2025 $ 1.42
+1.28%
$ 14.2 million $ 140,458
Feb 16, 2025 $ 1.4
+4.29%
$ 14.04 million $ 111,541
Feb 15, 2025 $ 1.35
-0.25%
$ 13.47 million $ 113,982
Feb 14, 2025 $ 1.35
-0.48%
$ 13.48 million $ 128,732
Feb 13, 2025 $ 1.35
-1.76%
$ 13.55 million $ 146,132
Feb 12, 2025 $ 1.39
-0.64%
$ 13.86 million $ 41,378
Feb 11, 2025 $ 1.39
-3.44%
$ 13.95 million $ 148,514
Feb 10, 2025 $ 1.44
-6.01%
$ 14.42 million $ 229,335
Feb 9, 2025 $ 1.53
-8.32%
$ 15.34 million $ 220,842
Feb 8, 2025 $ 1.68
+11.12%
$ 16.75 million $ 199,181
Feb 7, 2025 $ 1.51
-6.93%
$ 15.09 million $ 213,966
Feb 6, 2025 $ 1.63
-5.57%
$ 16.32 million $ 184,870
Feb 5, 2025 $ 1.73
+4.56%
$ 17.29 million $ 294,072
Feb 4, 2025 $ 1.65
-6.42%
$ 16.53 million $ 204,773
Feb 3, 2025 $ 1.77
+0.67%
$ 17.67 million $ 271,998
Feb 2, 2025 $ 1.76
-11.60%
$ 17.56 million $ 300,354