Bone Token Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.00102
+0.00%
$5,104 $78
Aug 22, 4 PM $0.00104
+0.00%
$5,186 $84
Aug 22, 3 PM $0.00104
-0.29%
$5,175 $83
Aug 22, 1 PM $0.00102
+0.00%
$5,090 $80
Aug 22, 12 PM $0.00102
+0.42%
$5,105 $83
Aug 22, 11 AM $0.00104
-0.47%
$5,192 $82
Aug 22, 10 AM $0.00102
-0.15%
$5,104 $75
Aug 22, 9 AM $0.00103
+1.01%
$5,155 $67
Aug 22, 8 AM $0.00106
+0.62%
$5,286 $61
Aug 22, 7 AM $0.00102
+0.00%
$5,084 $59
Aug 22, 6 AM $0.00104
-0.22%
$5,191 $63
Aug 22, 5 AM $0.00103
-0.62%
$5,147 $58
Aug 22, 4 AM $0.00104
+1.34%
$5,185 $40
Aug 22, 3 AM $0.00102
+1.05%
$5,111 $34
Aug 22, 2 AM $0.00101
+0.34%
$5,061 $28
Aug 21, 11 PM $0.000999
+0.00%
$4,996 $25
Aug 21, 10 PM $0.001
+0.56%
$5,000 $23
Aug 21, 9 PM $0.000994
+0.00%
$4,972 $21
Aug 21, 3 PM $0.00099
+0.00%
$4,953 $20
Aug 21, 12 PM $0.000982
+0.25%
$4,909 $16
Aug 21, 11 AM $0.000998
+0.00%
$-- $14
Aug 21, 9 AM $0.000971
+0.00%
$4,856 $10
Aug 21, 7 AM $0.000973
-1.70%
$4,863 $9
Aug 21, 6 AM $0.000984
+0.27%
$4,921 $4
Aug 21, 5 AM $0.000976
+0.00%
$4,881 $1
Aug 18, 5 PM $0.000976
+0.00%
$4,880 $6
Aug 18, 2 PM $0.000975
+0.00%
$4,874 $4
Aug 18, 2 AM $0.000961
+0.00%
$4,806 $7
Aug 17, 10 PM $0.00096
+0.00%
$4,798 $7
Aug 17, 6 PM $0.000972
+0.04%
$4,862 $5
Aug 17, 5 PM $0.000969
+0.00%
$4,846 $3
Aug 17, 12 PM $0.000964
+0.00%
$4,822 $1
Aug 15, 3 AM $0.000959
+0.00%
$4,797 $1
Aug 13, 6 PM $0.000942
+0.00%
$4,708 $1
Aug 4, 1 PM $0.000957
+0.00%
$4,787 $1
Jul 29, 1 AM $0.000941
+0.00%
$4,704 $6
Jul 28, 6 AM $0.000942
+0.00%
$-- $10
Jul 28, 2 AM $0.000933
-0.04%
$4,667 $5
Jul 28, 1 AM $0.000945
+0.00%
$4,725 $4
Jul 27, 11 PM $0.000949
+0.00%
$4,747 $3
Jul 27, 6 PM $0.000949
+0.00%
$4,743 $2
Jul 27, 3 PM $0.000949
+0.00%
$4,747 $1
Jul 24, 6 AM $0.000973
+0.00%
$4,867 $3
Jul 23, 4 PM $0.000958
+0.00%
$4,791 $2
Jul 23, 3 PM $0.000962
+0.00%
$4,813 $1
Jul 18, 6 AM $0.000974
+0.00%
$4,871 $1
Jul 17, 8 AM $0.000989
+0.00%
$4,947 $1
Jul 15, 7 PM $0.00098
+0.00%
$4,899 $1
Jul 14, 8 PM $0.000987
+0.00%
$4,937 $1
Jul 14, 11 AM $0.000989
+0.00%
$4,947 $1