CashBagCoin Historical Data

CBC Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00949
+31.02%
$ 3.48 million $ 10
May 28, 2020 $ 0.00724
+27.27%
$ 2.66 million $ 23
May 27, 2020 $ 0.00569
+14.13%
$ 2.09 million $ 7
May 24, 2020 $ 0.00482
+0.85%
$ 1.77 million $ 1
May 23, 2020 $ 0.00478
+17.00%
$ 1.75 million $ 1
May 22, 2020 $ 0.00409
-32.60%
$ 1.5 million $ 11
May 21, 2020 $ 0.00606
+0.05%
$ 2.22 million $ 13
May 20, 2020 $ 0.006
+0.02%
$ 2.2 million $ 9
May 19, 2020 $ 0.006
+1.56%
$ 2.2 million $ 9
May 18, 2020 $ 0.00591
+0.09%
$ 2.17 million $ 11
May 17, 2020 $ 0.0059
+4.55%
$ 2.17 million $ 13
May 16, 2020 $ 0.00565
+14.33%
$ 2.07 million $ 15
May 15, 2020 $ 0.00494
+36.69%
$ 1.81 million $ 20
May 14, 2020 $ 0.00361
+4.84%
$ 1.33 million $ 1
May 13, 2020 $ 0.004
+5.53%
$ 1.47 million $ 33
May 12, 2020 $ 0.00379
+3.26%
$ 1.39 million $ 31
May 11, 2020 $ 0.00367
+16.41%
$ 1.35 million $ 9
May 10, 2020 $ 0.00315
-8.51%
$ 1.16 million $ 68
May 9, 2020 $ 0.00345
+3.12%
$ 1.27 million $ 6
May 8, 2020 $ 0.00334
+2.09%
$ 1.23 million $ 7
May 7, 2020 $ 0.00328
+19.22%
$ 1.2 million $ 20
May 6, 2020 $ 0.00221
+2.79%
$ 812,593 $ 1
May 5, 2020 $ 0.00215
-24.33%
$ 789,763 $ 4
May 4, 2020 $ 0.00284
-19.98%
$ 1.04 million $ 11
May 3, 2020 $ 0.00355
+21.69%
$ 1.3 million $ 48
May 2, 2020 $ 0.00292
+87.71%
$ 1.07 million $ 181
May 1, 2020 $ 0.00156
+3.81%
$ 571,122 $ 18
Apr 30, 2020 $ 0.0015
-3.29%
$ 549,788 $ 36
Apr 29, 2020 $ 0.00155
-20.20%
$ 568,517 $ 181
Apr 28, 2020 $ 0.00194
-19.29%
$ 712,422 $ 95
Apr 27, 2020 $ 0.0024
-16.81%
$ 882,590 $ 118
Apr 26, 2020 $ 0.00289
-16.18%
$ 1.06 million $ 232
Apr 25, 2020 $ 0.00345
-8.20%
$ 1.27 million $ 607
Apr 24, 2020 $ 0.00376
+4.53%
$ 1.38 million $ 11
Apr 23, 2020 $ 0.00359
+0.97%
$ 1.32 million $ 42
Apr 22, 2020 $ 0.00356
+1.73%
$ 1.31 million $ 24
Apr 21, 2020 $ 0.0035
-14.96%
$ 1.28 million $ 5
Apr 20, 2020 $ 0.00411
-7.10%
$ 1.51 million $ 77
Apr 19, 2020 $ 0.00443
+5.53%
$ 1.62 million $ 8
Apr 18, 2020 $ 0.00419
-7.04%
$ 1.54 million $ 13
Apr 17, 2020 $ 0.00451
-20.53%
$ 1.66 million $ 15
Apr 16, 2020 $ 0.00568
+22.10%
$ 2.08 million $ 63
Apr 15, 2020 $ 0.00462
-0.85%
$ 1.69 million $ 32
Apr 14, 2020 $ 0.00466
+1.58%
$ 1.71 million $ 37
Apr 13, 2020 $ 0.00458
-19.72%
$ 1.68 million $ 2
Apr 12, 2020 $ 0.00572
+1.59%
$ 2.1 million $ 3
Apr 11, 2020 $ 0.00563
+16.95%
$ 2.06 million $ 3
Apr 10, 2020 $ 0.00481
-23.42%
$ 1.76 million $ 105
Apr 9, 2020 $ 0.00628
+22.07%
$ 2.3 million $ 78
Apr 8, 2020 $ 0.00514
-3.44%
$ 1.89 million $ 38