CashBagCoin Historical Data

CBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00533
-31.23%
$ 1.96 million $ 124
Apr 6, 2020 $ 0.00774
-15.59%
$ 2.84 million $ 4
Apr 5, 2020 $ 0.00917
-9.90%
$ 3.37 million $ 14
Apr 4, 2020 $ 0.0102
+43.68%
$ 3.74 million $ 6
Apr 3, 2020 $ 0.00709
-13.10%
$ 2.6 million $ 2
Apr 2, 2020 $ 0.00816
+229.34%
$ 2.99 million $ 66
Apr 1, 2020 $ 0.00412
+3.19%
$ 1.51 million $ 1
Mar 31, 2020 $ 0.00399
+19.80%
$ 1.46 million $ 5
Mar 30, 2020 $ 0.00333
-35.17%
$ 1.22 million $ 11
Mar 29, 2020 $ 0.00515
-5.33%
$ 1.89 million $ 9
Mar 28, 2020 $ 0.00544
-0.03%
$ 1.99 million $ 9
Mar 26, 2020 $ 0.0043
-1.11%
$ 1.58 million $ 2
Mar 25, 2020 $ 0.00435
+3.79%
$ 1.6 million $ 2
Mar 24, 2020 $ 0.00419
+0.88%
$ 1.54 million $ 1
Mar 22, 2020 $ 0.004
-1.89%
$ 1.47 million $ 23
Mar 21, 2020 $ 0.00408
+2.43%
$ 1.5 million $ 24
Mar 20, 2020 $ 0.00398
+1.14%
$ 1.46 million $ 1
Mar 19, 2020 $ 0.00393
-2.13%
$ 1.44 million $ 2
Mar 16, 2020 $ 0.004
-5.80%
$ 1.47 million $ 23
Mar 15, 2020 $ 0.00424
+27.98%
$ 1.56 million $ 25
Mar 14, 2020 $ 0.00332
-6.79%
$ 1.22 million $ 6
Mar 13, 2020 $ 0.00355
+17.20%
$ 1.3 million $ 3
Mar 12, 2020 $ 0.00303
-41.40%
$ 1.11 million $ 8
Mar 11, 2020 $ 0.00516
-16.20%
$ 1.9 million $ 16
Mar 10, 2020 $ 0.00616
-23.25%
$ 2.26 million $ 53
Mar 9, 2020 $ 0.00803
-2.27%
$ 2.95 million $ 2
Mar 8, 2020 $ 0.00821
-7.05%
$ 3.01 million $ 12
Mar 7, 2020 $ 0.0102
-2.44%
$ 3.73 million $ 4
Mar 6, 2020 $ 0.0104
+12.57%
$ 3.82 million $ 5
Mar 5, 2020 $ 0.00924
+4.37%
$ 3.39 million $ 14
Mar 4, 2020 $ 0.00885
-34.10%
$ 3.25 million $ 49
Mar 3, 2020 $ 0.0134
-1.38%
$ 4.93 million $ 4
Mar 2, 2020 $ 0.0136
+29.33%
$ 5 million $ 7
Mar 1, 2020 $ 0.0105
-14.65%
$ 3.87 million $ 1
Feb 29, 2020 $ 0.0124
-32.64%
$ 4.53 million $ 50
Feb 28, 2020 $ 0.0184
+75.22%
$ 6.74 million $ 147
Feb 27, 2020 $ 0.0104
+7.95%
$ 3.83 million $ 837
Feb 26, 2020 $ 0.00968
-1.24%
$ 3.55 million $ 42
Feb 25, 2020 $ 0.00981
-9.52%
$ 3.6 million $ 23
Feb 24, 2020 $ 0.0108
-2.77%
$ 3.98 million $ 1
Feb 23, 2020 $ 0.0112
+0.72%
$ 4.09 million $ 1
Feb 21, 2020 $ 0.0096
-8.13%
$ 3.52 million $ 1
Feb 20, 2020 $ 0.0105
-37.99%
$ 3.84 million $ 13
Feb 19, 2020 $ 0.0169
-7.28%
$ 6.19 million $ 91
Feb 18, 2020 $ 0.0182
+41.87%
$ 6.67 million $ 8
Feb 17, 2020 $ 0.0128
-16.85%
$ 4.71 million $ 18
Feb 16, 2020 $ 0.0154
-18.02%
$ 5.66 million $ 53
Feb 15, 2020 $ 0.0188
-14.55%
$ 6.91 million $ 34
Feb 14, 2020 $ 0.022
+2.48%
$ 8.08 million $ 9
Feb 13, 2020 $ 0.0215
-18.99%
$ 7.89 million $ 1