CashBagCoin Historical Data

CBC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0265
+0.04%
$ 9.74 million $ 2
Feb 11, 2020 $ 0.0265
+26.20%
$ 9.74 million $ 592
Feb 10, 2020 $ 0.021
-3.94%
$ 7.72 million $ 8
Feb 9, 2020 $ 0.0219
+5.78%
$ 8.03 million $ 2
Feb 8, 2020 $ 0.0207
+0.86%
$ 7.6 million $ 3
Feb 7, 2020 $ 0.0189
-21.98%
$ 6.93 million $ 2
Feb 6, 2020 $ 0.0242
-11.46%
$ 8.88 million $ 190
Feb 5, 2020 $ 0.0273
+38.83%
$ 10.03 million $ 552
Feb 4, 2020 $ 0.0197
-2.61%
$ 7.23 million $ 4
Feb 3, 2020 $ 0.0202
+7.89%
$ 7.42 million $ 31
Feb 2, 2020 $ 0.0187
-18.19%
$ 6.88 million $ 6
Feb 1, 2020 $ 0.0229
+0.01%
$ 8.41 million $ 24
Jan 31, 2020 $ 0.0239
-2.03%
$ 8.76 million $ 25
Jan 30, 2020 $ 0.0244
-6.32%
$ 8.95 million $ 26
Jan 29, 2020 $ 0.026
+10.32%
$ 9.55 million $ 92
Jan 28, 2020 $ 0.0273
+1.62%
$ 10.01 million $ 0
Jan 27, 2020 $ 0.0268
+5.93%
$ 9.85 million $ 12
Jan 26, 2020 $ 0.0253
+12.48%
$ 9.29 million $ 5
Jan 25, 2020 $ 0.0225
+8.11%
$ 8.27 million $ 5
Jan 24, 2020 $ 0.0208
+0.17%
$ 7.65 million $ 2
Jan 23, 2020 $ 0.0208
-3.65%
$ 7.63 million $ 7
Jan 21, 2020 $ 0.0257
+0.88%
$ 9.44 million $ 3
Jan 20, 2020 $ 0.0255
+19.11%
$ 9.36 million $ 22
Jan 19, 2020 $ 0.0214
-9.27%
$ 7.85 million $ 5
Jan 18, 2020 $ 0.0236
+8.00%
$ 8.66 million $ 78
Jan 17, 2020 $ 0.0218
-26.24%
$ 8.02 million $ 24
Jan 16, 2020 $ 0.0296
+66.56%
$ 10.87 million $ 130
Jan 15, 2020 $ 0.0178
-7.11%
$ 6.52 million $ 337
Jan 14, 2020 $ 0.0192
-1.02%
$ 7.03 million $ 5
Jan 13, 2020 $ 0.0194
+3.57%
$ 7.1 million $ 4
Jan 12, 2020 $ 0.0187
-21.62%
$ 6.86 million $ 56
Jan 11, 2020 $ 0.0238
+5.87%
$ 8.75 million $ 77
Jan 10, 2020 $ 0.0225
-3.07%
$ 8.26 million $ 55
Jan 9, 2020 $ 0.0232
+0.72%
$ 8.53 million $ 78
Jan 8, 2020 $ 0.0231
-42.25%
$ 8.47 million $ 44
Jan 7, 2020 $ 0.04
-14.18%
$ 14.66 million $ 113
Jan 6, 2020 $ 0.0466
+2.35%
$ 17.09 million $ 107
Jan 4, 2020 $ 0.0441
-0.11%
$ 16.2 million $ 13
Jan 3, 2020 $ 0.0442
+5.33%
$ 16.21 million $ 13
Jan 2, 2020 $ 0.0419
-3.02%
$ 15.39 million $ 39
Jan 1, 2020 $ 0.0433
+20.83%
$ 15.87 million $ 12
Dec 31, 2019 $ 0.0358
-20.33%
$ 13.14 million $ 2
Dec 30, 2019 $ 0.0449
-0.17%
$ 16.49 million $ 4
Dec 28, 2019 $ 0.0586
+0.82%
$ 21.52 million $ 12
Dec 27, 2019 $ 0.0582
+26.51%
$ 21.35 million $ 51
Dec 26, 2019 $ 0.046
+0.00%
$ 16.87 million $ 1
Dec 25, 2019 $ 0.0459
-10.36%
$ 16.86 million $ 1
Dec 24, 2019 $ 0.0512
+23.96%
$ 18.8 million $ 32
Dec 23, 2019 $ 0.0413
-32.34%
$ 15.17 million $ 215
Dec 22, 2019 $ 0.0611
+3.14%
$ 22.42 million $ 18