Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00662
+0.03%
$ 3.14 million $ 331,428
Yesterday $ 0.00674
-1.19%
$ 3.19 million $ 392,132
Jul 25, 2026 $ 0.00682
-2.11%
$ 3.23 million $ 55,538
Jul 24, 2026 $ 0.00697
-0.31%
$ 3.3 million $ 53,424
Jul 23, 2026 $ 0.00699
+0.20%
$ 3.31 million $ 52,944
Jul 22, 2026 $ 0.00697
+0.09%
$ 3.3 million $ 99,649
Jul 21, 2026 $ 0.00697
+0.10%
$ 3.3 million $ 53,539
Jul 20, 2026 $ 0.00696
+0.51%
$ 3.29 million $ 51,553
Jul 19, 2026 $ 0.00693
-1.28%
$ 3.28 million $ 65,586
Jul 18, 2026 $ 0.00702
-0.62%
$ 3.32 million $ 99,429
Jul 17, 2026 $ 0.00706
+0.78%
$ 3.34 million $ 83,481
Jul 16, 2026 $ 0.00701
-1.70%
$ 3.31 million $ 58,520
Jul 15, 2026 $ 0.00713
-1.46%
$ 3.36 million $ 58,813
Jul 14, 2026 $ 0.00723
+0.94%
$ 3.41 million $ 62,648
Jul 13, 2026 $ 0.00716
+0.07%
$ 3.38 million $ 58,981
Jul 12, 2026 $ 0.00716
-1.36%
$ 3.38 million $ 84,625
Jul 11, 2026 $ 0.00726
+0.10%
$ 3.42 million $ 94,395
Jul 10, 2026 $ 0.00725
+0.96%
$ 3.42 million $ 200,408
Jul 9, 2026 $ 0.00718
-3.03%
$ 3.38 million $ 40,840
Jul 8, 2026 $ 0.0074
-0.02%
$ 3.49 million $ 59,801
Jul 7, 2026 $ 0.0074
-2.61%
$ 3.49 million $ 100,807
Jul 6, 2026 $ 0.0076
+2.09%
$ 3.58 million $ 390,230
Jul 5, 2026 $ 0.00745
-2.63%
$ 3.51 million $ 35,446
Jul 4, 2026 $ 0.00765
-0.30%
$ 3.61 million $ 34,446
Jul 3, 2026 $ 0.00767
+2.02%
$ 3.62 million $ 48,963
Jul 2, 2026 $ 0.00752
-2.40%
$ 3.54 million $ 60,649
Jul 1, 2026 $ 0.0077
+2.99%
$ 3.63 million $ 50,463
Jun 30, 2026 $ 0.00748
-2.16%
$ 3.53 million $ 62,888
Jun 29, 2026 $ 0.00765
+0.19%
$ 3.6 million $ 62,290
Jun 28, 2026 $ 0.00763
-2.13%
$ 3.6 million $ 37,043
Jun 27, 2026 $ 0.0078
+0.81%
$ 3.68 million $ 50,792
Jun 26, 2026 $ 0.00774
+1.06%
$ 3.65 million $ 41,370
Jun 25, 2026 $ 0.00765
-2.02%
$ 3.61 million $ 47,654
Jun 24, 2026 $ 0.00781
-1.01%
$ 3.68 million $ 48,232
Jun 23, 2026 $ 0.00789
-1.41%
$ 3.72 million $ 50,368
Jun 22, 2026 $ 0.00801
-5.64%
$ 3.77 million $ 94,266
Jun 21, 2026 $ 0.00848
+7.70%
$ 4 million $ 222,779
Jun 20, 2026 $ 0.00788
-1.28%
$ 3.71 million $ 55,782
Jun 19, 2026 $ 0.00798
+1.17%
$ 3.76 million $ 135,635
Jun 18, 2026 $ 0.00789
-1.92%
$ 3.72 million $ 132,878
Jun 17, 2026 $ 0.00804
-4.01%
$ 3.79 million $ 112,404
Jun 16, 2026 $ 0.00838
+0.32%
$ 3.95 million $ 116,164
Jun 15, 2026 $ 0.00835
+2.20%
$ 3.94 million $ 97,557
Jun 14, 2026 $ 0.00817
-0.21%
$ 3.85 million $ 89,845
Jun 13, 2026 $ 0.00819
-2.52%
$ 3.86 million $ 89,823
Jun 12, 2026 $ 0.0084
+2.30%
$ 3.96 million $ 94,679
Jun 11, 2026 $ 0.00821
+2.10%
$ 3.87 million $ 95,368
Jun 10, 2026 $ 0.00804
-1.74%
$ 3.79 million $ 145,922
Jun 9, 2026 $ 0.00819
-2.71%
$ 3.86 million $ 101,075
Jun 8, 2026 $ 0.00841
+0.52%
$ 3.97 million $ 155,397
Download