Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00804
+0.00%
$ 3.79 million $ 143,331
Yesterday, at 11 PM $ 0.00804
-0.01%
$ 3.79 million $ 145,922
Yesterday, at 10 PM $ 0.00804
-0.06%
$ 3.79 million $ 146,344
Yesterday, at 9 PM $ 0.00805
-0.94%
$ 3.79 million $ 146,703
Yesterday, at 8 PM $ 0.00812
-0.30%
$ 3.83 million $ 171,692
Yesterday, at 7 PM $ 0.00815
-1.18%
$ 3.84 million $ 171,732
Yesterday, at 6 PM $ 0.00825
+0.15%
$ 3.89 million $ 168,680
Yesterday, at 5 PM $ 0.00823
+1.50%
$ 3.88 million $ 168,294
Yesterday, at 4 PM $ 0.00811
+0.83%
$ 3.82 million $ 167,942
Yesterday, at 3 PM $ 0.00805
-0.18%
$ 3.79 million $ 167,869
Yesterday, at 2 PM $ 0.00806
+0.06%
$ 3.8 million $ 172,950
Yesterday, at 1 PM $ 0.00806
-1.60%
$ 3.8 million $ 174,068
Yesterday, at 12 PM $ 0.00819
+0.04%
$ 3.86 million $ 172,235
Yesterday, at 11 AM $ 0.00819
+1.16%
$ 3.86 million $ 172,794
Yesterday, at 10 AM $ 0.00809
+1.21%
$ 3.81 million $ 145,351
Yesterday, at 9 AM $ 0.00799
-1.64%
$ 3.77 million $ 171,413
Yesterday, at 8 AM $ 0.00813
-0.05%
$ 3.83 million $ 142,452
Yesterday, at 7 AM $ 0.00813
-0.30%
$ 3.83 million $ 142,152
Yesterday, at 6 AM $ 0.00816
-2.02%
$ 3.85 million $ 144,065
Yesterday, at 5 AM $ 0.00833
+1.69%
$ 3.92 million $ 153,851
Yesterday, at 4 AM $ 0.00819
-0.86%
$ 3.86 million $ 117,328
Yesterday, at 3 AM $ 0.00826
+0.19%
$ 3.89 million $ 117,801
Yesterday, at 2 AM $ 0.00824
-1.88%
$ 3.89 million $ 143,090
Yesterday, at 1 AM $ 0.0084
+0.26%
$ 3.96 million $ 142,426
Yesterday, at 12 AM $ 0.00839
+2.52%
$ 3.96 million $ 140,831
Jun 9, 11 PM $ 0.00819
+1.80%
$ 3.86 million $ 101,075
Jun 9, 10 PM $ 0.00804
-1.72%
$ 3.79 million $ 128,991
Jun 9, 9 PM $ 0.00818
+0.36%
$ 3.86 million $ 100,581
Jun 9, 8 PM $ 0.00815
+0.48%
$ 3.84 million $ 100,397
Jun 9, 7 PM $ 0.00811
+1.50%
$ 3.82 million $ 99,795
Jun 9, 6 PM $ 0.00799
-0.11%
$ 3.77 million $ 129,366
Jun 9, 5 PM $ 0.008
-0.08%
$ 3.77 million $ 129,667
Jun 9, 4 PM $ 0.00801
-0.36%
$ 3.78 million $ 135,579
Jun 9, 3 PM $ 0.00804
-1.20%
$ 3.79 million $ 145,892
Jun 9, 2 PM $ 0.00814
-2.54%
$ 3.84 million $ 154,150
Jun 9, 1 PM $ 0.00835
+1.35%
$ 3.94 million $ 153,832
Jun 9, 12 PM $ 0.00824
-0.25%
$ 3.88 million $ 137,442
Jun 9, 11 AM $ 0.00826
+0.00%
$ 3.89 million $ 142,717
Jun 9, 10 AM $ 0.00826
-1.57%
$ 3.89 million $ 143,089
Jun 9, 9 AM $ 0.00839
+1.14%
$ 3.95 million $ 171,536
Jun 9, 8 AM $ 0.00829
+0.11%
$ 3.91 million $ 143,646
Jun 9, 7 AM $ 0.00828
-0.34%
$ 3.91 million $ 143,030
Jun 9, 6 AM $ 0.00831
+0.89%
$ 3.92 million $ 145,811
Jun 9, 5 AM $ 0.00824
-0.07%
$ 3.88 million $ 177,125
Jun 9, 4 AM $ 0.00825
-0.05%
$ 3.89 million $ 179,580
Jun 9, 3 AM $ 0.00825
-1.21%
$ 3.89 million $ 180,792
Jun 9, 2 AM $ 0.00835
-0.54%
$ 3.94 million $ 153,163
Jun 9, 1 AM $ 0.0084
-0.08%
$ 3.96 million $ 154,187
Jun 9, 12 AM $ 0.0084
-0.14%
$ 3.96 million $ 155,393
Jun 8, 11 PM $ 0.00841
+1.10%
$ 3.97 million $ 155,397
Download