Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00951
+0.10%
$ 4.43 million $ 136,074
Today, at 6 PM $ 0.00945
+0.47%
$ 4.43 million $ 136,683
Today, at 5 PM $ 0.0094
+0.48%
$ 4.41 million $ 130,437
Today, at 4 PM $ 0.00936
+0.70%
$ 4.39 million $ 126,907
Today, at 3 PM $ 0.00929
-0.79%
$ 4.36 million $ 127,108
Today, at 2 PM $ 0.00937
+0.18%
$ 4.39 million $ 161,557
Today, at 1 PM $ 0.00935
-2.72%
$ 4.39 million $ 156,181
Today, at 12 PM $ 0.00961
+2.15%
$ 4.51 million $ 154,635
Today, at 11 AM $ 0.00941
-1.79%
$ 4.41 million $ 114,608
Today, at 10 AM $ 0.00958
-0.01%
$ 4.49 million $ 154,006
Today, at 9 AM $ 0.00958
-0.02%
$ 4.49 million $ 155,091
Today, at 8 AM $ 0.00958
+0.54%
$ 4.5 million $ 154,398
Today, at 7 AM $ 0.00953
-0.66%
$ 4.47 million $ 155,954
Today, at 6 AM $ 0.00959
+2.46%
$ 4.5 million $ 154,801
Today, at 5 AM $ 0.00936
-0.08%
$ 4.39 million $ 113,697
Today, at 4 AM $ 0.00937
+0.18%
$ 4.4 million $ 114,130
Today, at 3 AM $ 0.00935
-0.48%
$ 4.39 million $ 115,737
Today, at 2 AM $ 0.0094
-1.51%
$ 4.41 million $ 111,517
Today, at 1 AM $ 0.00954
+0.20%
$ 4.48 million $ 155,391
Yesterday, at 12 AM $ 0.00952
+0.02%
$ 4.47 million $ 157,055
Yesterday, at 11 PM $ 0.00952
-0.55%
$ 4.47 million $ 157,782
Yesterday, at 10 PM $ 0.00958
+1.40%
$ 4.49 million $ 156,231
Yesterday, at 9 PM $ 0.00944
+0.89%
$ 4.43 million $ 115,488
Yesterday, at 8 PM $ 0.00936
+0.13%
$ 4.39 million $ 114,473
Yesterday, at 7 PM $ 0.00935
-1.74%
$ 4.39 million $ 114,440
Yesterday, at 6 PM $ 0.00951
+4.06%
$ 4.46 million $ 155,069
Yesterday, at 5 PM $ 0.00914
-1.71%
$ 4.29 million $ 156,560
Yesterday, at 4 PM $ 0.0093
+1.71%
$ 4.36 million $ 114,179
Yesterday, at 3 PM $ 0.00914
-1.63%
$ 4.29 million $ 155,993
Yesterday, at 2 PM $ 0.0093
-1.53%
$ 4.36 million $ 113,350
Yesterday, at 1 PM $ 0.00944
+1.35%
$ 4.43 million $ 159,355
Yesterday, at 12 PM $ 0.00932
+0.00%
$ 4.37 million $ 116,523
Yesterday, at 11 AM $ 0.00932
+0.00%
$ 4.37 million $ 116,732
Yesterday, at 10 AM $ 0.00932
-1.75%
$ 4.37 million $ 117,590
Yesterday, at 9 AM $ 0.00948
+0.18%
$ 4.45 million $ 161,208
Yesterday, at 8 AM $ 0.00947
+1.59%
$ 4.44 million $ 162,611
Yesterday, at 7 AM $ 0.00932
+0.14%
$ 4.37 million $ 136,281
Yesterday, at 6 AM $ 0.00931
+0.00%
$ 4.37 million $ 137,065
Yesterday, at 5 AM $ 0.00931
-0.27%
$ 4.37 million $ 147,467
Yesterday, at 4 AM $ 0.00933
+0.04%
$ 4.38 million $ 185,069
Yesterday, at 3 AM $ 0.00933
+0.04%
$ 4.38 million $ 186,344
Yesterday, at 2 AM $ 0.00932
+0.42%
$ 4.37 million $ 185,088
Yesterday, at 1 AM $ 0.00929
+0.68%
$ 4.36 million $ 182,971
Apr 16, 12 AM $ 0.00922
+0.11%
$ 4.33 million $ 177,993
Apr 15, 11 PM $ 0.00921
+1.30%
$ 4.32 million $ 177,791
Apr 15, 10 PM $ 0.00909
-1.31%
$ 4.27 million $ 220,606
Apr 15, 9 PM $ 0.00922
+0.07%
$ 4.32 million $ 178,785
Apr 15, 8 PM $ 0.00921
-0.04%
$ 4.32 million $ 179,206
Apr 15, 7 PM $ 0.00922
-0.19%
$ 4.32 million $ 177,995
Apr 15, 6 PM $ 0.00924
+1.02%
$ 4.33 million $ 178,660
Download