Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00939
+0.00%
$4.54 million $137,462
Today, at 9 AM $0.00939
-0.04%
$4.54 million $137,947
Today, at 8 AM $0.00939
-0.32%
$4.54 million $151,801
Today, at 7 AM $0.00942
+0.62%
$4.56 million $156,738
Today, at 6 AM $0.00937
-0.16%
$4.53 million $159,115
Today, at 5 AM $0.00938
-0.08%
$4.54 million $156,619
Today, at 4 AM $0.00939
+0.19%
$4.54 million $160,542
Today, at 3 AM $0.00937
-0.23%
$4.53 million $162,406
Today, at 2 AM $0.00939
-0.02%
$4.54 million $172,218
Today, at 1 AM $0.00939
-1.68%
$4.54 million $172,349
Today, at 12 AM $0.00955
-0.23%
$4.62 million $167,491
Yesterday, at 11 PM $0.00958
+0.29%
$4.63 million $167,598
Yesterday, at 10 PM $0.00955
-1.06%
$4.62 million $166,460
Yesterday, at 9 PM $0.00965
+0.13%
$4.67 million $167,455
Yesterday, at 8 PM $0.00964
-0.54%
$4.66 million $166,370
Yesterday, at 7 PM $0.00969
+0.09%
$4.69 million $166,198
Yesterday, at 6 PM $0.00968
-0.70%
$4.68 million $164,033
Yesterday, at 5 PM $0.00975
+0.03%
$4.72 million $177,584
Yesterday, at 4 PM $0.00975
+3.00%
$4.71 million $178,065
Yesterday, at 3 PM $0.00946
+0.04%
$4.58 million $157,345
Yesterday, at 2 PM $0.00946
+0.32%
$4.58 million $162,539
Yesterday, at 1 PM $0.00943
+0.55%
$4.56 million $160,466
Yesterday, at 12 PM $0.00938
-0.24%
$4.54 million $157,211
Yesterday, at 11 AM $0.0094
-0.77%
$4.55 million $148,704
Yesterday, at 10 AM $0.00947
-1.01%
$4.58 million $143,824
Yesterday, at 9 AM $0.00957
-1.22%
$4.63 million $134,998
Yesterday, at 8 AM $0.00969
-0.72%
$4.69 million $145,297
Yesterday, at 7 AM $0.00976
-0.07%
$4.72 million $141,942
Yesterday, at 6 AM $0.00976
-0.10%
$4.72 million $167,184
Yesterday, at 5 AM $0.00978
+0.10%
$4.73 million $168,071
Yesterday, at 4 AM $0.00977
-0.24%
$4.72 million $169,544
Yesterday, at 3 AM $0.00979
-0.95%
$4.73 million $182,936
Yesterday, at 2 AM $0.00988
-0.24%
$4.78 million $198,119
Yesterday, at 1 AM $0.00991
-1.36%
$4.79 million $201,540
Yesterday, at 12 AM $0.01
+0.19%
$4.85 million $203,190
Sep 12, 11 PM $0.01
-0.40%
$4.84 million $202,827
Sep 12, 10 PM $0.0101
+0.32%
$4.86 million $203,352
Sep 12, 9 PM $0.01
-0.14%
$4.85 million $203,780
Sep 12, 8 PM $0.01
+0.22%
$4.85 million $206,104
Sep 12, 7 PM $0.01
-1.27%
$4.84 million $208,746
Sep 12, 6 PM $0.0102
-0.79%
$4.91 million $205,662
Sep 12, 5 PM $0.0102
+0.83%
$4.94 million $191,201
Sep 12, 4 PM $0.0101
+0.17%
$4.9 million $191,139
Sep 12, 3 PM $0.0101
-1.19%
$4.9 million $190,764
Sep 12, 2 PM $0.0103
+0.07%
$4.95 million $193,534
Sep 12, 1 PM $0.0102
+0.08%
$4.95 million $192,659
Sep 12, 12 PM $0.0102
+0.34%
$4.95 million $194,021
Sep 12, 11 AM $0.0102
+0.27%
$4.93 million $199,447
Sep 12, 10 AM $0.0102
+0.05%
$4.92 million $199,784
Sep 12, 9 AM $0.0102
+1.93%
$4.91 million $199,090
Download