Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00804
+0.01%
$ 3.79 million $ 143,158
12:36 AM $ 0.00804
+0.00%
$ 3.79 million $ 143,331
12:35 AM $ 0.00804
-0.03%
$ 3.79 million $ 143,952
12:34 AM $ 0.00804
+0.99%
$ 3.79 million $ 145,283
12:33 AM $ 0.00796
+0.00%
$ 3.79 million $ 175,070
12:32 AM $ 0.00796
+0.00%
$ 3.79 million $ 175,096
12:31 AM $ 0.00796
+0.00%
$ 3.79 million $ 175,112
12:30 AM $ 0.00796
-0.01%
$ 3.79 million $ 175,125
12:29 AM $ 0.00796
-0.06%
$ 3.75 million $ 175,144
12:28 AM $ 0.00797
+0.01%
$ 3.75 million $ 175,431
12:27 AM $ 0.00797
+0.00%
$ 3.75 million $ 175,431
12:26 AM $ 0.00797
+0.00%
$ 3.75 million $ 175,418
12:25 AM $ 0.00797
-0.03%
$ 3.75 million $ 175,405
12:24 AM $ 0.00797
+0.02%
$ 3.76 million $ 175,376
12:23 AM $ 0.00797
+0.00%
$ 3.76 million $ 175,318
12:22 AM $ 0.00797
+0.00%
$ 3.76 million $ 175,300
12:21 AM $ 0.00797
+0.00%
$ 3.76 million $ 175,298
12:20 AM $ 0.00797
+0.05%
$ 3.76 million $ 175,328
12:19 AM $ 0.00796
+0.00%
$ 3.75 million $ 175,348
12:18 AM $ 0.00796
+0.00%
$ 3.75 million $ 175,144
12:17 AM $ 0.00796
+0.00%
$ 3.75 million $ 175,166
12:16 AM $ 0.00796
+0.01%
$ 3.75 million $ 175,040
12:15 AM $ 0.00796
+0.03%
$ 3.75 million $ 175,048
12:14 AM $ 0.00796
-1.03%
$ 3.75 million $ 175,029
12:13 AM $ 0.00804
-0.01%
$ 3.75 million $ 146,041
12:12 AM $ 0.00804
-0.06%
$ 3.75 million $ 146,041
12:11 AM $ 0.00804
+0.01%
$ 3.75 million $ 146,133
12:10 AM $ 0.00804
-0.02%
$ 3.75 million $ 146,123
12:09 AM $ 0.00805
+1.07%
$ 3.79 million $ 146,160
12:08 AM $ 0.00796
+0.00%
$ 3.79 million $ 175,111
12:07 AM $ 0.00796
+0.00%
$ 3.79 million $ 175,119
12:06 AM $ 0.00796
+0.00%
$ 3.79 million $ 175,126
12:05 AM $ 0.00796
-0.03%
$ 3.79 million $ 175,141
12:04 AM $ 0.00796
-1.05%
$ 3.75 million $ 175,138
12:03 AM $ 0.00805
+0.00%
$ 3.75 million $ 146,173
12:02 AM $ 0.00805
-0.01%
$ 3.75 million $ 146,121
12:01 AM $ 0.00805
+0.01%
$ 3.75 million $ 146,083
12:00 AM $ 0.00805
+0.05%
$ 3.75 million $ 145,922
11:59 PM $ 0.00804
+0.00%
$ 3.79 million $ 145,922
11:58 PM $ 0.00796
+0.00%
$ 3.79 million $ 174,593
11:57 PM $ 0.00796
-0.01%
$ 3.79 million $ 174,623
11:56 PM $ 0.00796
+0.00%
$ 3.79 million $ 174,661
11:55 PM $ 0.00796
-0.01%
$ 3.79 million $ 174,695
11:54 PM $ 0.00796
+0.02%
$ 3.75 million $ 174,725
11:53 PM $ 0.00796
+0.00%
$ 3.75 million $ 174,748
11:52 PM $ 0.00796
+0.00%
$ 3.75 million $ 174,787
11:51 PM $ 0.00796
+0.00%
$ 3.75 million $ 174,823
11:50 PM $ 0.00796
+0.01%
$ 3.75 million $ 174,855
11:49 PM $ 0.00796
-0.02%
$ 3.75 million $ 174,616
11:48 PM $ 0.00796
+0.01%
$ 3.75 million $ 174,649
Download