Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00657
+0.00%
$ 3.11 million $ 409,349
7:52 AM $ 0.00657
+0.00%
$ 3.11 million $ 409,349
7:51 AM $ 0.00657
-0.03%
$ 3.11 million $ 409,397
7:50 AM $ 0.00658
+0.00%
$ 3.11 million $ 409,520
7:49 AM $ 0.00658
+0.00%
$ 3.11 million $ 409,520
7:48 AM $ 0.00658
+0.00%
$ 3.11 million $ 409,520
7:47 AM $ 0.00658
+0.02%
$ 3.11 million $ 409,520
7:46 AM $ 0.00657
-0.36%
$ 3.11 million $ 409,527
7:45 AM $ 0.0066
+0.00%
$ 3.11 million $ 411,002
7:44 AM $ 0.0066
+0.00%
$ 3.13 million $ 411,002
7:43 AM $ 0.0066
+0.00%
$ 3.13 million $ 411,002
7:42 AM $ 0.0066
-0.02%
$ 3.13 million $ 411,002
7:41 AM $ 0.0066
+0.33%
$ 3.13 million $ 410,993
7:40 AM $ 0.00658
+0.00%
$ 3.13 million $ 409,623
7:39 AM $ 0.00658
+0.00%
$ 3.12 million $ 409,623
7:38 AM $ 0.00658
+0.00%
$ 3.12 million $ 409,623
7:37 AM $ 0.00658
+0.01%
$ 3.12 million $ 409,623
7:36 AM $ 0.00658
-0.90%
$ 3.12 million $ 409,624
7:35 AM $ 0.00664
+0.00%
$ 3.12 million $ 413,327
7:34 AM $ 0.00664
+0.00%
$ 3.14 million $ 413,327
7:33 AM $ 0.00664
+0.00%
$ 3.14 million $ 413,327
7:32 AM $ 0.00664
-0.02%
$ 3.14 million $ 413,327
7:31 AM $ 0.00664
+0.25%
$ 3.14 million $ 413,317
7:30 AM $ 0.00662
+0.00%
$ 3.14 million $ 412,263
7:29 AM $ 0.00662
+0.00%
$ 3.14 million $ 412,263
7:28 AM $ 0.00662
+0.00%
$ 3.14 million $ 412,263
7:27 AM $ 0.00662
+0.01%
$ 3.14 million $ 412,263
7:26 AM $ 0.00662
+0.39%
$ 3.14 million $ 412,265
7:25 AM $ 0.0066
+0.10%
$ 3.14 million $ 410,667
7:24 AM $ 0.00659
+0.00%
$ 3.12 million $ 410,002
7:23 AM $ 0.00659
+0.00%
$ 3.12 million $ 410,002
7:22 AM $ 0.00659
+0.00%
$ 3.12 million $ 410,002
7:21 AM $ 0.00659
+0.00%
$ 3.12 million $ 410,007
7:20 AM $ 0.00659
+0.00%
$ 3.12 million $ 410,001
7:19 AM $ 0.00659
+0.00%
$ 3.12 million $ 410,001
7:18 AM $ 0.00659
+0.00%
$ 3.12 million $ 409,734
7:17 AM $ 0.00659
+0.01%
$ 3.12 million $ 409,734
7:16 AM $ 0.00659
-0.19%
$ 3.12 million $ 409,734
7:15 AM $ 0.0066
+0.00%
$ 3.12 million $ 410,526
7:14 AM $ 0.0066
+0.00%
$ 3.13 million $ 410,526
7:13 AM $ 0.0066
+0.00%
$ 3.13 million $ 410,526
7:12 AM $ 0.0066
-0.02%
$ 3.13 million $ 410,526
7:11 AM $ 0.0066
+0.08%
$ 3.13 million $ 410,517
7:10 AM $ 0.0066
+0.00%
$ 3.13 million $ 410,187
7:09 AM $ 0.0066
+0.00%
$ 3.12 million $ 410,187
7:08 AM $ 0.0066
+0.00%
$ 3.12 million $ 410,187
7:07 AM $ 0.0066
+0.00%
$ 3.12 million $ 410,187
7:06 AM $ 0.0066
+0.00%
$ 3.12 million $ 410,176
7:05 AM $ 0.0066
+0.00%
$ 3.12 million $ 410,183
7:04 AM $ 0.0066
-0.06%
$ 3.12 million $ 410,183
Download