Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00951
+0.10%
$ 4.43 million $ 136,074
7:42 PM $ 0.0095
+0.56%
$ 4.43 million $ 136,070
7:41 PM $ 0.00945
-0.01%
$ 4.43 million $ 135,862
7:40 PM $ 0.00945
+0.01%
$ 4.43 million $ 135,911
7:39 PM $ 0.00945
-0.01%
$ 4.43 million $ 135,921
7:38 PM $ 0.00945
+1.65%
$ 4.43 million $ 178,996
7:37 PM $ 0.00929
+0.00%
$ 4.43 million $ 179,003
7:36 PM $ 0.00929
+0.00%
$ 4.43 million $ 179,021
7:35 PM $ 0.0093
-0.02%
$ 4.43 million $ 179,045
7:34 PM $ 0.0093
+0.01%
$ 4.36 million $ 179,045
7:33 PM $ 0.00945
+0.00%
$ 4.36 million $ 136,080
7:32 PM $ 0.00945
-0.01%
$ 4.36 million $ 136,120
7:31 PM $ 0.00945
+0.00%
$ 4.36 million $ 136,143
7:30 PM $ 0.00945
-0.03%
$ 4.36 million $ 136,214
7:29 PM $ 0.00945
+0.00%
$ 4.43 million $ 136,286
7:28 PM $ 0.00945
+0.00%
$ 4.43 million $ 136,338
7:27 PM $ 0.00945
+0.00%
$ 4.43 million $ 136,327
7:26 PM $ 0.00945
+0.00%
$ 4.43 million $ 136,323
7:25 PM $ 0.00945
+0.04%
$ 4.43 million $ 136,320
7:24 PM $ 0.00945
+0.00%
$ 4.43 million $ 136,297
7:23 PM $ 0.00945
-1.55%
$ 4.43 million $ 178,495
7:22 PM $ 0.0096
+0.01%
$ 4.43 million $ 178,468
7:21 PM $ 0.0096
+0.00%
$ 4.43 million $ 178,468
7:20 PM $ 0.0096
-0.03%
$ 4.43 million $ 178,420
7:19 PM $ 0.0096
+0.00%
$ 4.5 million $ 178,413
7:18 PM $ 0.0096
+0.05%
$ 4.5 million $ 178,413
7:17 PM $ 0.0096
+0.00%
$ 4.5 million $ 178,376
7:16 PM $ 0.0096
+0.00%
$ 4.5 million $ 178,408
7:15 PM $ 0.00959
+0.00%
$ 4.5 million $ 178,461
7:14 PM $ 0.00959
-0.01%
$ 4.5 million $ 178,552
7:13 PM $ 0.0096
+0.05%
$ 4.5 million $ 178,477
7:12 PM $ 0.00959
+0.00%
$ 4.5 million $ 178,427
7:11 PM $ 0.00959
-0.01%
$ 4.5 million $ 178,471
7:10 PM $ 0.00959
+0.04%
$ 4.5 million $ 178,510
7:09 PM $ 0.00959
+0.00%
$ 4.5 million $ 178,547
7:08 PM $ 0.00959
-0.06%
$ 4.5 million $ 179,024
7:07 PM $ 0.00959
+0.00%
$ 4.5 million $ 178,988
7:06 PM $ 0.00959
+0.00%
$ 4.5 million $ 178,762
7:05 PM $ 0.00959
+0.02%
$ 4.5 million $ 178,706
7:04 PM $ 0.00959
+0.00%
$ 4.5 million $ 178,706
7:03 PM $ 0.00959
+1.54%
$ 4.5 million $ 136,614
7:02 PM $ 0.00945
+0.01%
$ 4.5 million $ 136,675
7:01 PM $ 0.00944
+0.06%
$ 4.5 million $ 136,740
7:00 PM $ 0.00944
-0.07%
$ 4.5 million $ 136,679
6:59 PM $ 0.00945
+0.00%
$ 4.43 million $ 136,683
6:58 PM $ 0.00945
+0.00%
$ 4.43 million $ 136,666
6:57 PM $ 0.00945
+0.00%
$ 4.43 million $ 136,611
6:56 PM $ 0.00945
+0.01%
$ 4.43 million $ 136,605
6:55 PM $ 0.00945
+0.02%
$ 4.43 million $ 136,605
6:54 PM $ 0.00944
+0.00%
$ 4.43 million $ 136,576
Download