Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.01
+63.75%
$4.82 million $12.65 million
Jul 2026 $0.00612
-18.25%
$2.9 million $2.15 million
Jun 2026 $0.00748
-20.73%
$3.53 million $2.25 million
May 2026 $0.00944
+1.32%
$4.45 million $5.13 million
Apr 2026 $0.00924
-6.73%
$4.37 million $8.92 million
Mar 2026 $0.00991
-20.86%
$4.65 million $6.62 million
Feb 2026 $0.0125
-24.33%
$5.88 million $5.48 million
Jan 2026 $0.0156
+7.71%
$7.76 million $17.89 million
Dec 2025 $0.0145
-14.58%
$6.69 million $16.85 million
Nov 2025 $0.0165
-41.73%
$7.83 million $9.57 million
Oct 2025 $0.0229
-26.40%
$13.36 million $8.86 million
Sep 2025 $0.031
-10.68%
$14.67 million $21.24 million
Aug 2025 $0.0347
-9.05%
$16.35 million $18.22 million
Jul 2025 $0.0366
+12.53%
$17.95 million $35.1 million
Jun 2025 $0.0332
-12.16%
$15.18 million $30.01 million
May 2025 $0.0377
-0.65%
$17.61 million $65.11 million
Apr 2025 $0.038
+21.11%
$17.6 million $52.93 million
Mar 2025 $0.0313
-3.97%
$14.53 million $141.55 million
Feb 2025 $0.0326
-36.80%
$15 million $33.53 million
Jan 2025 $0.0459
-14.87%
$23.48 million $112.56 million
Dec 2024 $0.0564
-63.51%
$24.39 million $573.44 million
Nov 2024 $0.155
+60.67%
$69.53 million $169.34 million
Oct 2024 $0.104
-27.09%
$43.31 million $132.91 million
Sep 2024 $0.142
+12.10%
$62.26 million $136.31 million
Aug 2024 $0.127
-24.73%
$54.85 million $138.02 million
Jul 2024 $0.169
-20.93%
$72.88 million $334.15 million
Jun 2024 $0.213
-15.20%
$91.9 million $530.22 million
May 2024 $0.252
-22.41%
$108.05 million $489.18 million
Apr 2024 $0.324
-20.41%
$138.82 million $712.12 million
Mar 2024 $0.407
+11.45%
$174.38 million $518.43 million
Feb 2024 $0.366
+23.93%
$156.02 million $468.62 million
Jan 2024 $0.295
-12.54%
$125.84 million $525.28 million
Dec 2023 $0.338
+35.21%
$144.04 million $871.59 million
Nov 2023 $0.25
-15.46%
$106.45 million $773.61 million
Oct 2023 $0.295
+97.80%
$125.62 million $1.5 billion
Sep 2023 $0.149
+32.86%
$63.5 million $1.7 billion
Aug 2023 $0.112
+114.52%
$46.28 million $2.05 billion
Jul 2023 $0.0524
-8.78%
$21.36 million $164.96 million
Jun 2023 $0.0574
-9.55%
$22.96 million $173.48 million
May 2023 $0.0635
-16.91%
$24.84 million $121.55 million
Apr 2023 $0.0764
-11.21%
$29.08 million $258.74 million
Mar 2023 $0.086
-24.19%
$32.09 million $404.84 million
Feb 2023 $0.113
+52.97%
$42.06 million $1.31 billion
Jan 2023 $0.0742
+50.49%
$26.93 million $326.25 million
Dec 2022 $0.0493
-24.58%
$17.52 million $228.47 million
Nov 2022 $0.0654
-17.37%
$22.73 million $387.89 million
Oct 2022 $0.0792
-11.21%
$27.39 million $217.02 million
Sep 2022 $0.0891
-10.07%
$30.65 million $478.26 million
Aug 2022 $0.0991
-3.04%
$33.37 million $1.07 billion
Jul 2022 $0.102
+17.34%
$33.98 million $439.3 million
Download