Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00951
-34.15%
$ 4.43 million $ 29.99 million
2025 $ 0.0145
-73.18%
$ 6.69 million $ 545.53 million
2024 $ 0.0539
-84.04%
$ 24.39 million $ 4.73 billion
2023 $ 0.338
+584.43%
$ 143.93 million $ 9.65 billion
2022 $ 0.0493
-77.59%
$ 17.52 million $ 5.48 billion
2021 $ 0.22
+264.23%
$ 133.89 million $ 10.12 billion
2020 $ 0.0604
+287.45%
$ 36.75 million $ 1.67 billion
2019 $ 0.0156
-62.20%
$ 9.49 million $ 282.31 million
2018 $ 0.0412
+8,407.93%
$ 25.09 million $ 24.42 million
2017 $ 0.000467
+19,075.96%
$ -- $ 1.41 million
2016 $ 0.0₅233
+0.00%
$ -- $ 59,673
2015 $ 0.0₅316
+0.00%
$ -- $ 23,096
2014 $ 0.0₅312
+0.00%
$ -- $ 78,308
Download