Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0126
+1.02%
$ 5.93 million $ 256,538
Mar 2, 2026 $ 0.0125
+2.25%
$ 5.87 million $ 719,267
Mar 1, 2026 $ 0.0122
-2.23%
$ 5.74 million $ 142,877
Feb 28, 2026 $ 0.0125
-0.41%
$ 5.88 million $ 160,102
Feb 27, 2026 $ 0.0128
-3.19%
$ 5.99 million $ 229,359
Feb 26, 2026 $ 0.0132
-1.50%
$ 6.18 million $ 170,660
Feb 25, 2026 $ 0.0134
+4.41%
$ 6.28 million $ 187,908
Feb 24, 2026 $ 0.0128
-2.58%
$ 6.02 million $ 169,502
Feb 23, 2026 $ 0.0132
-2.88%
$ 6.17 million $ 158,752
Feb 22, 2026 $ 0.0135
+0.30%
$ 6.35 million $ 256,621
Feb 21, 2026 $ 0.0135
-0.67%
$ 6.34 million $ 124,401
Feb 20, 2026 $ 0.0136
-0.59%
$ 6.38 million $ 114,579
Feb 19, 2026 $ 0.0137
-2.75%
$ 6.42 million $ 118,684
Feb 18, 2026 $ 0.0141
+4.91%
$ 6.6 million $ 172,055
Feb 17, 2026 $ 0.0134
-3.97%
$ 6.29 million $ 161,505
Feb 16, 2026 $ 0.014
+0.42%
$ 6.55 million $ 134,890
Feb 15, 2026 $ 0.0139
-1.67%
$ 6.51 million $ 133,089
Feb 14, 2026 $ 0.0141
-1.03%
$ 6.63 million $ 178,992
Feb 13, 2026 $ 0.0143
+3.48%
$ 6.7 million $ 133,145
Feb 12, 2026 $ 0.0138
-0.52%
$ 6.48 million $ 131,263
Feb 11, 2026 $ 0.0139
+1.70%
$ 6.51 million $ 130,048
Feb 10, 2026 $ 0.0136
-3.00%
$ 6.4 million $ 148,990
Feb 9, 2026 $ 0.0141
-3.85%
$ 6.6 million $ 211,990
Feb 8, 2026 $ 0.0146
+5.01%
$ 6.86 million $ 411,804
Feb 7, 2026 $ 0.0139
-1.23%
$ 6.54 million $ 196,181
Feb 6, 2026 $ 0.0141
+8.40%
$ 6.62 million $ 284,970
Feb 5, 2026 $ 0.013
-13.17%
$ 6.09 million $ 288,884
Feb 4, 2026 $ 0.015
-6.09%
$ 7.02 million $ 241,146
Feb 3, 2026 $ 0.0159
+3.36%
$ 7.47 million $ 251,434
Feb 2, 2026 $ 0.0154
+0.35%
$ 7.23 million $ 167,269
Feb 1, 2026 $ 0.0154
-7.20%
$ 7.21 million $ 415,251
Jan 31, 2026 $ 0.0166
+6.40%
$ 7.76 million $ 1.36 million
Jan 30, 2026 $ 0.0156
-3.62%
$ 7.3 million $ 161,240
Jan 29, 2026 $ 0.0161
-3.27%
$ 7.57 million $ 497,251
Jan 28, 2026 $ 0.0167
-2.84%
$ 7.83 million $ 137,235
Jan 27, 2026 $ 0.0172
+3.25%
$ 8.06 million $ 239,920
Jan 26, 2026 $ 0.0166
+13.90%
$ 7.8 million $ 495,431
Jan 25, 2026 $ 0.0146
-10.18%
$ 6.85 million $ 268,387
Jan 24, 2026 $ 0.0163
-3.95%
$ 7.63 million $ 349,474
Jan 23, 2026 $ 0.0169
-12.77%
$ 7.94 million $ 470,108
Jan 22, 2026 $ 0.0194
+21.00%
$ 9.1 million $ 906,353
Jan 21, 2026 $ 0.016
+2.54%
$ 7.52 million $ 184,215
Jan 20, 2026 $ 0.0156
-5.67%
$ 7.33 million $ 246,503
Jan 19, 2026 $ 0.0166
-6.96%
$ 7.77 million $ 219,907
Jan 18, 2026 $ 0.0178
+1.07%
$ 8.36 million $ 226,392
Jan 17, 2026 $ 0.0176
+0.00%
$ 8.27 million $ 176,205
Jan 16, 2026 $ 0.0176
-2.05%
$ 8.27 million $ 181,855
Jan 15, 2026 $ 0.018
+0.20%
$ 8.44 million $ 246,741
Jan 14, 2026 $ 0.018
-2.29%
$ 8.42 million $ 267,782
Jan 13, 2026 $ 0.0184
+2.49%
$ 8.61 million $ 432,580