Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0165
-8.03%
$ 7.65 million $ 366,974
Jan 6, 2026 $ 0.018
-4.90%
$ 8.3 million $ 886,082
Jan 5, 2026 $ 0.0189
+24.11%
$ 8.75 million $ 4.07 million
Jan 4, 2026 $ 0.0152
+1.69%
$ 7.05 million $ 189,390
Jan 3, 2026 $ 0.015
+0.70%
$ 6.93 million $ 292,314
Jan 2, 2026 $ 0.0149
-1.27%
$ 6.88 million $ 470,975
Jan 1, 2026 $ 0.015
+4.19%
$ 6.97 million $ 534,380
Dec 31, 2025 $ 0.0145
-12.54%
$ 6.69 million $ 608,505
Dec 30, 2025 $ 0.0165
-30.24%
$ 7.65 million $ 3.02 million
Dec 29, 2025 $ 0.0218
+62.48%
$ 10.91 million $ 6.32 million
Dec 28, 2025 $ 0.0134
-0.96%
$ 6.2 million $ 193,982
Dec 27, 2025 $ 0.0132
-2.10%
$ 6.25 million $ 195,888
Dec 26, 2025 $ 0.0135
+1.69%
$ 6.25 million $ 178,971
Dec 25, 2025 $ 0.0134
-0.67%
$ 6.14 million $ 229,613
Dec 24, 2025 $ 0.0134
+2.62%
$ 6.25 million $ 252,056
Dec 23, 2025 $ 0.013
-10.34%
$ 6.03 million $ 366,290
Dec 22, 2025 $ 0.0142
+0.98%
$ 6.69 million $ 171,702
Dec 21, 2025 $ 0.0143
+1.68%
$ 6.53 million $ 211,554
Dec 20, 2025 $ 0.0141
-1.11%
$ 6.53 million $ 190,416
Dec 19, 2025 $ 0.0142
-0.41%
$ 6.6 million $ 438,479
Dec 18, 2025 $ 0.0142
-5.05%
$ 6.58 million $ 297,407
Dec 17, 2025 $ 0.0149
-2.52%
$ 6.93 million $ 322,634
Dec 16, 2025 $ 0.0155
+1.38%
$ 7.08 million $ 314,961
Dec 15, 2025 $ 0.0153
-4.12%
$ 7.08 million $ 270,277
Dec 14, 2025 $ 0.016
-2.81%
$ 7.39 million $ 238,385
Dec 13, 2025 $ 0.0164
-1.84%
$ 7.6 million $ 233,667
Dec 12, 2025 $ 0.0167
-1.07%
$ 7.74 million $ 254,005
Dec 11, 2025 $ 0.0169
-4.22%
$ 7.83 million $ 304,835
Dec 10, 2025 $ 0.0176
+4.23%
$ 8.17 million $ 686,368
Dec 9, 2025 $ 0.0169
+4.67%
$ 7.84 million $ 287,568
Dec 8, 2025 $ 0.0162
-0.63%
$ 7.49 million $ 167,954
Dec 7, 2025 $ 0.0163
+0.18%
$ 7.54 million $ 165,143
Dec 6, 2025 $ 0.0162
-0.13%
$ 7.52 million $ 135,263
Dec 5, 2025 $ 0.0163
+0.41%
$ 7.53 million $ 182,294
Dec 4, 2025 $ 0.0162
-1.10%
$ 7.5 million $ 147,683
Dec 3, 2025 $ 0.0164
+0.06%
$ 7.59 million $ 142,925
Dec 2, 2025 $ 0.0164
+4.69%
$ 7.58 million $ 154,966
Dec 1, 2025 $ 0.0156
-7.58%
$ 7.24 million $ 171,853
Nov 30, 2025 $ 0.017
+1.58%
$ 7.83 million $ 168,407
Nov 29, 2025 $ 0.0165
-3.90%
$ 7.76 million $ 274,148
Nov 28, 2025 $ 0.0172
-7.69%
$ 7.97 million $ 1.18 million
Nov 27, 2025 $ 0.0185
+2.52%
$ 8.63 million $ 188,466
Nov 26, 2025 $ 0.0178
+4.11%
$ 8.33 million $ 146,154
Nov 25, 2025 $ 0.0172
-1.70%
$ 7.92 million $ 208,534
Nov 24, 2025 $ 0.0172
-0.14%
$ 8.08 million $ 134,523
Nov 23, 2025 $ 0.0176
+3.01%
$ 7.87 million $ 182,814
Nov 22, 2025 $ 0.0169
-0.43%
$ 7.8 million $ 189,526
Nov 21, 2025 $ 0.0171
-3.02%
$ 7.72 million $ 283,065
Nov 20, 2025 $ 0.0176
-3.27%
$ 8.05 million $ 449,883
Nov 19, 2025 $ 0.0182
+5.66%
$ 8.28 million $ 395,312