Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 6 PM $0.00886
-0.02%
$4.3 million $37,516
Oct 29, 5 PM $0.00887
+0.19%
$4.3 million $38,845
Oct 29, 4 PM $0.00885
-0.23%
$4.29 million $38,472
Oct 29, 3 PM $0.00887
+0.22%
$4.3 million $39,803
Oct 29, 2 PM $0.00885
+1.75%
$4.29 million $41,286
Oct 29, 1 PM $0.0087
+0.32%
$4.21 million $38,454
Oct 29, 12 PM $0.00867
-0.12%
$4.2 million $38,397
Oct 29, 11 AM $0.00868
-0.09%
$4.21 million $38,539
Oct 29, 10 AM $0.00869
-0.45%
$4.21 million $38,346
Oct 29, 9 AM $0.00873
+0.33%
$4.23 million $38,338
Oct 29, 8 AM $0.0087
-2.18%
$4.22 million $36,716
Oct 29, 7 AM $0.00889
+0.35%
$4.31 million $15,963
Oct 29, 6 AM $0.00886
-0.01%
$4.29 million $15,717
Oct 29, 5 AM $0.00886
-0.11%
$4.29 million $16,096
Oct 29, 4 AM $0.00887
-0.24%
$4.3 million $19,536
Oct 29, 3 AM $0.00889
-0.10%
$4.31 million $22,836
Oct 29, 2 AM $0.0089
-0.74%
$4.31 million $22,557
Oct 29, 1 AM $0.00897
-0.25%
$4.35 million $22,875
Oct 29, 12 AM $0.00899
+0.51%
$4.36 million $24,249
Oct 28, 11 PM $0.00894
+0.03%
$4.33 million $25,611
Oct 28, 10 PM $0.00894
-0.56%
$4.33 million $29,149
Oct 28, 9 PM $0.00899
+0.45%
$4.36 million $30,721
Oct 28, 8 PM $0.00895
-1.12%
$4.34 million $31,019
Oct 28, 7 PM $0.00905
+0.72%
$4.39 million $29,248
Oct 28, 6 PM $0.00899
+0.06%
$4.36 million $29,450
Oct 28, 5 PM $0.00898
-0.10%
$4.35 million $29,736
Oct 28, 4 PM $0.00899
-0.57%
$4.36 million $30,472
Oct 28, 3 PM $0.00904
-0.07%
$4.38 million $32,505
Oct 28, 2 PM $0.00905
-0.37%
$4.39 million $31,381
Oct 28, 1 PM $0.00908
-0.38%
$4.4 million $31,563
Oct 28, 12 PM $0.00912
-0.32%
$4.42 million $32,154
Oct 28, 11 AM $0.00915
-0.12%
$4.43 million $29,019
Oct 28, 10 AM $0.00916
+0.39%
$4.44 million $34,253
Oct 28, 9 AM $0.00912
+0.53%
$4.42 million $33,616
Oct 28, 8 AM $0.00908
-0.30%
$4.4 million $34,289
Oct 28, 7 AM $0.00911
-0.35%
$4.41 million $34,252
Oct 28, 6 AM $0.00914
-0.05%
$4.43 million $35,881
Oct 28, 5 AM $0.00914
+0.78%
$4.43 million $36,191
Oct 28, 4 AM $0.00907
-0.29%
$4.4 million $32,243
Oct 28, 3 AM $0.0091
+0.14%
$4.41 million $30,795
Oct 28, 2 AM $0.00909
+0.39%
$4.4 million $31,054
Oct 28, 1 AM $0.00905
+0.92%
$4.39 million $31,103
Oct 28, 12 AM $0.00897
-0.24%
$4.35 million $30,819
Oct 27, 11 PM $0.00899
+0.55%
$4.36 million $30,349
Oct 27, 10 PM $0.00894
+1.23%
$4.33 million $25,499
Oct 27, 9 PM $0.00883
-0.05%
$4.28 million $20,034
Oct 27, 8 PM $0.00884
+0.37%
$4.28 million $20,669
Oct 27, 7 PM $0.0088
+1.10%
$4.27 million $20,324
Oct 27, 6 PM $0.00871
-0.50%
$4.22 million $19,656
Oct 27, 5 PM $0.00875
+0.25%
$4.24 million $18,143