Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00697
-0.06%
$ 3.3 million $ 70,650
Jul 23, 5 AM $ 0.00697
+0.05%
$ 3.3 million $ 74,803
Jul 23, 4 AM $ 0.00697
-0.59%
$ 3.3 million $ 78,080
Jul 23, 3 AM $ 0.00701
+0.65%
$ 3.32 million $ 82,729
Jul 23, 2 AM $ 0.00696
+0.12%
$ 3.29 million $ 102,608
Jul 23, 1 AM $ 0.00696
-0.15%
$ 3.29 million $ 101,835
Jul 23, 12 AM $ 0.00697
-0.13%
$ 3.3 million $ 101,095
Jul 22, 11 PM $ 0.00697
+0.04%
$ 3.3 million $ 99,649
Jul 22, 10 PM $ 0.00697
-0.12%
$ 3.3 million $ 100,486
Jul 22, 9 PM $ 0.00698
-0.17%
$ 3.3 million $ 101,326
Jul 22, 8 PM $ 0.00699
-0.99%
$ 3.31 million $ 101,066
Jul 22, 7 PM $ 0.00706
+0.18%
$ 3.34 million $ 101,639
Jul 22, 6 PM $ 0.00705
-0.03%
$ 3.33 million $ 98,223
Jul 22, 5 PM $ 0.00705
+0.43%
$ 3.34 million $ 93,640
Jul 22, 4 PM $ 0.00702
+0.54%
$ 3.32 million $ 91,096
Jul 22, 3 PM $ 0.00698
-1.12%
$ 3.3 million $ 90,633
Jul 22, 2 PM $ 0.00706
+1.95%
$ 3.34 million $ 91,433
Jul 22, 1 PM $ 0.00693
-0.77%
$ 3.28 million $ 88,090
Jul 22, 12 PM $ 0.00698
-0.76%
$ 3.3 million $ 89,304
Jul 22, 11 AM $ 0.00704
-0.06%
$ 3.33 million $ 88,581
Jul 22, 10 AM $ 0.00704
+0.71%
$ 3.33 million $ 86,709
Jul 22, 9 AM $ 0.00699
-0.55%
$ 3.31 million $ 85,612
Jul 22, 8 AM $ 0.00703
-0.10%
$ 3.32 million $ 87,655
Jul 22, 7 AM $ 0.00704
-0.29%
$ 3.33 million $ 91,451
Jul 22, 6 AM $ 0.00706
+0.46%
$ 3.34 million $ 87,995
Jul 22, 5 AM $ 0.00702
+0.03%
$ 3.32 million $ 83,295
Jul 22, 4 AM $ 0.00702
+0.55%
$ 3.32 million $ 78,451
Jul 22, 3 AM $ 0.00698
+0.65%
$ 3.3 million $ 77,114
Jul 22, 2 AM $ 0.00694
-0.41%
$ 3.28 million $ 55,296
Jul 22, 1 AM $ 0.00697
+0.67%
$ 3.3 million $ 55,208
Jul 22, 12 AM $ 0.00692
-0.68%
$ 3.27 million $ 54,204
Jul 21, 11 PM $ 0.00697
+0.69%
$ 3.3 million $ 53,539
Jul 21, 10 PM $ 0.00692
-0.17%
$ 3.27 million $ 52,955
Jul 21, 9 PM $ 0.00693
-0.50%
$ 3.28 million $ 53,754
Jul 21, 8 PM $ 0.00697
+0.14%
$ 3.3 million $ 52,649
Jul 21, 7 PM $ 0.00696
+0.10%
$ 3.29 million $ 52,951
Jul 21, 6 PM $ 0.00695
-0.20%
$ 3.29 million $ 53,225
Jul 21, 5 PM $ 0.00697
-0.58%
$ 3.29 million $ 55,164
Jul 21, 4 PM $ 0.00701
+0.61%
$ 3.31 million $ 57,023
Jul 21, 3 PM $ 0.00696
-0.53%
$ 3.29 million $ 55,513
Jul 21, 2 PM $ 0.007
-0.17%
$ 3.31 million $ 54,773
Jul 21, 1 PM $ 0.00701
+0.32%
$ 3.32 million $ 53,221
Jul 21, 12 PM $ 0.00699
+0.11%
$ 3.31 million $ 50,454
Jul 21, 11 AM $ 0.00698
-0.15%
$ 3.3 million $ 50,782
Jul 21, 10 AM $ 0.00699
+0.14%
$ 3.31 million $ 49,384
Jul 21, 9 AM $ 0.00698
+0.27%
$ 3.3 million $ 50,641
Jul 21, 8 AM $ 0.00696
+0.09%
$ 3.29 million $ 49,398
Jul 21, 7 AM $ 0.00696
-0.38%
$ 3.29 million $ 42,829
Jul 21, 6 AM $ 0.00699
-0.03%
$ 3.3 million $ 43,720
Jul 21, 5 AM $ 0.00699
-0.33%
$ 3.3 million $ 43,601