Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0081
+1.09%
$ 3.82 million $ 131,244
Jun 6, 9 PM $ 0.00801
+0.01%
$ 3.78 million $ 159,096
Jun 6, 8 PM $ 0.00801
-1.22%
$ 3.78 million $ 168,126
Jun 6, 7 PM $ 0.00811
-0.35%
$ 3.82 million $ 158,457
Jun 6, 6 PM $ 0.00814
-0.61%
$ 3.84 million $ 197,124
Jun 6, 5 PM $ 0.00819
+0.87%
$ 3.86 million $ 226,433
Jun 6, 4 PM $ 0.00812
+0.00%
$ 3.83 million $ 199,678
Jun 6, 3 PM $ 0.00812
-0.75%
$ 3.83 million $ 200,320
Jun 6, 2 PM $ 0.00818
+1.80%
$ 3.85 million $ 228,697
Jun 6, 1 PM $ 0.00803
-2.41%
$ 3.79 million $ 228,316
Jun 6, 12 PM $ 0.00823
-0.56%
$ 3.88 million $ 199,692
Jun 6, 11 AM $ 0.00828
+0.01%
$ 3.9 million $ 229,849
Jun 6, 10 AM $ 0.00828
+0.44%
$ 3.9 million $ 232,071
Jun 6, 9 AM $ 0.00824
+0.66%
$ 3.88 million $ 202,787
Jun 6, 8 AM $ 0.00819
-0.66%
$ 3.86 million $ 235,038
Jun 6, 7 AM $ 0.00824
+1.49%
$ 3.88 million $ 205,638
Jun 6, 6 AM $ 0.00812
-0.59%
$ 3.83 million $ 231,343
Jun 6, 5 AM $ 0.00817
+0.13%
$ 3.85 million $ 230,274
Jun 6, 4 AM $ 0.00815
-1.83%
$ 3.84 million $ 190,592
Jun 6, 3 AM $ 0.00831
+0.04%
$ 3.92 million $ 191,353
Jun 6, 2 AM $ 0.00831
-0.25%
$ 3.92 million $ 194,231
Jun 6, 1 AM $ 0.00833
+0.09%
$ 3.93 million $ 194,825
Jun 6, 12 AM $ 0.00832
-0.50%
$ 3.92 million $ 194,990
Jun 5, 11 PM $ 0.00836
+0.39%
$ 3.94 million $ 218,755
Jun 5, 10 PM $ 0.00833
+0.94%
$ 3.93 million $ 191,053
Jun 5, 9 PM $ 0.00825
+1.34%
$ 3.89 million $ 218,368
Jun 5, 8 PM $ 0.00814
+1.68%
$ 3.84 million $ 214,761
Jun 5, 7 PM $ 0.008
-6.56%
$ 3.77 million $ 208,593
Jun 5, 6 PM $ 0.00857
-0.91%
$ 4.04 million $ 157,969
Jun 5, 5 PM $ 0.00865
+1.08%
$ 4.08 million $ 130,092
Jun 5, 4 PM $ 0.00855
-0.24%
$ 4.03 million $ 156,732
Jun 5, 3 PM $ 0.00857
-1.00%
$ 4.04 million $ 157,511
Jun 5, 2 PM $ 0.00866
+0.69%
$ 4.08 million $ 131,622
Jun 5, 1 PM $ 0.0086
-1.10%
$ 4.05 million $ 166,730
Jun 5, 12 PM $ 0.0087
-0.84%
$ 4.1 million $ 164,664
Jun 5, 11 AM $ 0.00877
+1.06%
$ 4.13 million $ 135,248
Jun 5, 10 AM $ 0.00868
-0.40%
$ 4.09 million $ 140,627
Jun 5, 9 AM $ 0.00871
-0.46%
$ 4.11 million $ 139,489
Jun 5, 8 AM $ 0.00875
-0.55%
$ 4.13 million $ 165,831
Jun 5, 7 AM $ 0.0088
+0.17%
$ 4.15 million $ 164,728
Jun 5, 6 AM $ 0.00879
+1.87%
$ 4.14 million $ 165,059
Jun 5, 5 AM $ 0.00863
-1.33%
$ 4.07 million $ 166,014
Jun 5, 4 AM $ 0.00874
+1.24%
$ 4.12 million $ 140,527
Jun 5, 3 AM $ 0.00864
-0.45%
$ 4.07 million $ 167,305
Jun 5, 2 AM $ 0.00868
-0.22%
$ 4.09 million $ 165,735
Jun 5, 1 AM $ 0.00869
-2.46%
$ 4.1 million $ 168,775
Jun 5, 12 AM $ 0.00891
-0.24%
$ 4.2 million $ 170,977
Jun 4, 11 PM $ 0.00893
+0.19%
$ 4.21 million $ 171,206
Jun 4, 10 PM $ 0.00892
-0.01%
$ 4.2 million $ 171,647
Jun 4, 9 PM $ 0.00892
+1.03%
$ 4.2 million $ 172,960