Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00954
-0.02%
$ 4.48 million $ 160,712
6:19 AM $ 0.00955
-0.05%
$ 4.48 million $ 160,712
6:18 AM $ 0.00955
-0.48%
$ 4.48 million $ 160,716
6:17 AM $ 0.0096
-0.01%
$ 4.48 million $ 160,703
6:16 AM $ 0.0096
+0.03%
$ 4.48 million $ 160,728
6:15 AM $ 0.00959
-0.21%
$ 4.48 million $ 160,720
6:14 AM $ 0.00961
+0.01%
$ 4.51 million $ 160,574
6:13 AM $ 0.00961
+0.00%
$ 4.51 million $ 160,605
6:12 AM $ 0.00961
+0.01%
$ 4.51 million $ 160,665
6:11 AM $ 0.00961
+0.00%
$ 4.51 million $ 160,629
6:10 AM $ 0.00961
+0.02%
$ 4.51 million $ 160,489
6:09 AM $ 0.00961
+0.00%
$ 4.51 million $ 160,459
6:08 AM $ 0.00948
+0.02%
$ 4.51 million $ 202,306
6:07 AM $ 0.00947
-0.01%
$ 4.51 million $ 202,291
6:06 AM $ 0.00947
+0.01%
$ 4.51 million $ 202,263
6:05 AM $ 0.00947
-0.04%
$ 4.51 million $ 202,263
6:04 AM $ 0.00948
+0.03%
$ 4.45 million $ 202,242
6:03 AM $ 0.00961
-0.02%
$ 4.45 million $ 160,375
6:02 AM $ 0.00961
-0.02%
$ 4.45 million $ 160,389
6:01 AM $ 0.00961
+0.03%
$ 4.45 million $ 160,425
6:00 AM $ 0.00961
+0.06%
$ 4.45 million $ 160,428
5:59 AM $ 0.0096
-0.02%
$ 4.51 million $ 160,427
5:58 AM $ 0.00961
-0.03%
$ 4.51 million $ 160,441
5:57 AM $ 0.00961
-0.04%
$ 4.51 million $ 160,445
5:56 AM $ 0.00961
+0.03%
$ 4.51 million $ 160,468
5:55 AM $ 0.00961
-0.04%
$ 4.51 million $ 160,535
5:54 AM $ 0.00961
+0.02%
$ 4.51 million $ 160,894
5:53 AM $ 0.00961
+0.04%
$ 4.51 million $ 160,866
5:52 AM $ 0.00961
+0.00%
$ 4.51 million $ 160,852
5:51 AM $ 0.00961
-0.14%
$ 4.51 million $ 160,860
5:50 AM $ 0.00962
+0.01%
$ 4.51 million $ 161,054
5:49 AM $ 0.00962
+0.02%
$ 4.51 million $ 161,103
5:48 AM $ 0.00962
+0.04%
$ 4.51 million $ 161,103
5:47 AM $ 0.00961
-0.05%
$ 4.51 million $ 161,127
5:46 AM $ 0.00962
+0.04%
$ 4.51 million $ 161,177
5:45 AM $ 0.00961
+0.02%
$ 4.51 million $ 161,217
5:44 AM $ 0.00961
-0.05%
$ 4.51 million $ 161,280
5:43 AM $ 0.00962
-0.01%
$ 4.51 million $ 161,323
5:42 AM $ 0.00962
+0.03%
$ 4.51 million $ 161,384
5:41 AM $ 0.00961
-0.03%
$ 4.51 million $ 161,379
5:40 AM $ 0.00962
-0.02%
$ 4.51 million $ 161,366
5:39 AM $ 0.00962
+0.03%
$ 4.51 million $ 161,444
5:38 AM $ 0.00962
-0.03%
$ 4.51 million $ 161,430
5:37 AM $ 0.00962
-0.01%
$ 4.51 million $ 161,393
5:36 AM $ 0.00962
-0.05%
$ 4.51 million $ 161,400
5:35 AM $ 0.00962
+0.26%
$ 4.51 million $ 160,920
5:34 AM $ 0.0096
+0.02%
$ 4.5 million $ 160,894
5:33 AM $ 0.0096
-0.02%
$ 4.5 million $ 160,894
5:32 AM $ 0.0096
+0.00%
$ 4.5 million $ 160,933
5:31 AM $ 0.0096
-0.03%
$ 4.5 million $ 160,976