Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0066
+0.00%
$ 3.12 million $ 348,730
9:42 AM $ 0.0066
+0.00%
$ 3.12 million $ 348,730
9:41 AM $ 0.0066
-0.06%
$ 3.12 million $ 348,748
9:40 AM $ 0.0066
+0.00%
$ 3.12 million $ 349,414
9:39 AM $ 0.0066
+0.00%
$ 3.13 million $ 349,414
9:38 AM $ 0.0066
+0.00%
$ 3.13 million $ 349,414
9:37 AM $ 0.0066
+0.00%
$ 3.13 million $ 349,414
9:36 AM $ 0.0066
+0.00%
$ 3.13 million $ 349,465
9:35 AM $ 0.0066
+0.00%
$ 3.13 million $ 350,048
9:34 AM $ 0.0066
+0.00%
$ 3.13 million $ 350,048
9:33 AM $ 0.0066
+0.00%
$ 3.13 million $ 350,048
9:32 AM $ 0.0066
+0.00%
$ 3.13 million $ 350,048
9:31 AM $ 0.0066
-0.06%
$ 3.13 million $ 350,044
9:30 AM $ 0.00661
+0.00%
$ 3.13 million $ 350,486
9:29 AM $ 0.00661
+0.00%
$ 3.13 million $ 350,486
9:28 AM $ 0.00661
-0.02%
$ 3.13 million $ 350,486
9:27 AM $ 0.00661
-0.01%
$ 3.13 million $ 350,466
9:26 AM $ 0.00661
-0.28%
$ 3.13 million $ 350,400
9:25 AM $ 0.00663
+0.00%
$ 3.13 million $ 326,534
9:24 AM $ 0.00663
+0.00%
$ 3.14 million $ 326,534
9:23 AM $ 0.00663
+0.00%
$ 3.14 million $ 326,589
9:22 AM $ 0.00663
-0.18%
$ 3.14 million $ 326,589
9:21 AM $ 0.00664
+0.25%
$ 3.14 million $ 326,909
9:20 AM $ 0.00662
+0.00%
$ 3.14 million $ 329,750
9:19 AM $ 0.00662
+0.00%
$ 3.14 million $ 329,791
9:18 AM $ 0.00662
+0.00%
$ 3.14 million $ 330,896
9:17 AM $ 0.00662
+0.00%
$ 3.14 million $ 330,896
9:16 AM $ 0.00662
+0.06%
$ 3.14 million $ 330,907
9:15 AM $ 0.00662
+0.00%
$ 3.14 million $ 337,821
9:14 AM $ 0.00662
+0.00%
$ 3.13 million $ 337,821
9:13 AM $ 0.00662
+0.00%
$ 3.13 million $ 338,094
9:12 AM $ 0.00662
+0.00%
$ 3.13 million $ 339,843
9:11 AM $ 0.00662
-0.36%
$ 3.13 million $ 342,122
9:10 AM $ 0.00664
+0.00%
$ 3.13 million $ 348,963
9:09 AM $ 0.00664
+0.00%
$ 3.15 million $ 350,589
9:08 AM $ 0.00664
+0.00%
$ 3.15 million $ 351,725
9:07 AM $ 0.00664
+0.00%
$ 3.15 million $ 352,357
9:06 AM $ 0.00664
+0.37%
$ 3.15 million $ 354,404
9:05 AM $ 0.00662
+0.00%
$ 3.15 million $ 328,077
9:04 AM $ 0.00662
+0.00%
$ 3.13 million $ 328,652
9:03 AM $ 0.00662
+0.00%
$ 3.13 million $ 328,806
9:02 AM $ 0.00662
+0.00%
$ 3.13 million $ 328,806
9:01 AM $ 0.00662
-0.07%
$ 3.13 million $ 328,810
9:00 AM $ 0.00662
+0.00%
$ 3.13 million $ 330,491
8:59 AM $ 0.00662
+0.00%
$ 3.14 million $ 330,727
8:58 AM $ 0.00662
+0.00%
$ 3.14 million $ 331,011
8:57 AM $ 0.00662
+0.03%
$ 3.14 million $ 331,428
8:56 AM $ 0.00662
-0.25%
$ 3.14 million $ 332,023
8:55 AM $ 0.00664
+0.00%
$ 3.14 million $ 337,662
8:54 AM $ 0.00664
+0.00%
$ 3.14 million $ 338,040