Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00659
-0.50%
$ 3.12 million $ 343,445
8:35 AM $ 0.00662
+0.00%
$ 3.12 million $ 345,167
8:34 AM $ 0.00662
+0.00%
$ 3.13 million $ 345,167
8:33 AM $ 0.00662
+0.00%
$ 3.13 million $ 345,167
8:32 AM $ 0.00662
-0.02%
$ 3.13 million $ 345,167
8:31 AM $ 0.00662
-0.09%
$ 3.13 million $ 345,174
8:30 AM $ 0.00663
+0.00%
$ 3.13 million $ 345,495
8:29 AM $ 0.00663
+0.00%
$ 3.14 million $ 345,495
8:28 AM $ 0.00663
+0.00%
$ 3.14 million $ 345,495
8:27 AM $ 0.00663
+0.00%
$ 3.14 million $ 404,059
8:26 AM $ 0.00663
+0.11%
$ 3.14 million $ 404,074
8:25 AM $ 0.00662
+0.22%
$ 3.14 million $ 403,632
8:24 AM $ 0.00661
+0.00%
$ 3.13 million $ 402,694
8:23 AM $ 0.00661
+0.00%
$ 3.13 million $ 402,694
8:22 AM $ 0.00661
-0.01%
$ 3.13 million $ 402,694
8:21 AM $ 0.00661
+0.07%
$ 3.13 million $ 402,732
8:20 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:19 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:18 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:17 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:16 AM $ 0.0066
+0.00%
$ 3.13 million $ 403,779
8:15 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,175
8:14 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,792
8:13 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,792
8:12 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,792
8:11 AM $ 0.0066
-0.15%
$ 3.13 million $ 406,800
8:10 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,407
8:09 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,407
8:08 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,407
8:07 AM $ 0.00661
+0.01%
$ 3.13 million $ 407,407
8:06 AM $ 0.00661
+0.08%
$ 3.13 million $ 407,408
8:05 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,093
8:04 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,093
8:03 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,093
8:02 AM $ 0.00661
+0.01%
$ 3.13 million $ 407,093
8:01 AM $ 0.00661
+0.56%
$ 3.13 million $ 407,161
8:00 AM $ 0.00657
+0.00%
$ 3.13 million $ 405,645
7:59 AM $ 0.00657
+0.00%
$ 3.11 million $ 406,581
7:58 AM $ 0.00657
+0.00%
$ 3.11 million $ 406,581
7:57 AM $ 0.00657
-0.02%
$ 3.11 million $ 406,581
7:56 AM $ 0.00657
-0.03%
$ 3.11 million $ 406,905
7:55 AM $ 0.00657
+0.00%
$ 3.11 million $ 408,706
7:54 AM $ 0.00657
+0.00%
$ 3.11 million $ 409,349
7:53 AM $ 0.00657
+0.00%
$ 3.11 million $ 409,349
7:52 AM $ 0.00657
+0.00%
$ 3.11 million $ 409,349
7:51 AM $ 0.00657
-0.03%
$ 3.11 million $ 409,397
7:50 AM $ 0.00658
+0.00%
$ 3.11 million $ 409,520
7:49 AM $ 0.00658
+0.00%
$ 3.11 million $ 409,520
7:48 AM $ 0.00658
+0.00%
$ 3.11 million $ 409,520
7:47 AM $ 0.00658
+0.02%
$ 3.11 million $ 409,520