Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.000998
+53.61%
$-- $237,493
Mar 2018 $0.000671
-53.46%
$-- $285,002
Feb 2018 $0.00149
+21.47%
$-- $264,143
Jan 2018 $0.00122
+152.66%
$-- $407,964
Dec 2017 $0.000467
+862.19%
$-- $464,443
Nov 2017 $0.0000489
+45.97%
$-- $229,745
Oct 2017 $0.0000345
-13.42%
$-- $162,122
Sep 2017 $0.0000388
+0.32%
$-- $122,878
Aug 2017 $0.000038
+8.49%
$-- $115,097
Jul 2017 $0.0000357
-28.86%
$-- $78,298
Jun 2017 $0.0000899
+273.24%
$-- $76,385
May 2017 $0.0000184
+56.72%
$-- $58,205
Apr 2017 $0.0000111
-34.14%
$-- $34,072
Mar 2017 $0.0₅355
+76.76%
$-- $23,553
Feb 2017 $0.0₅271
+31.83%
$-- $23,406
Jan 2017 $0.0₅203
-16.76%
$-- $25,614
Dec 2016 $0.0₅233
-30.86%
$-- $25,548
Nov 2016 $0.0₅627
+8.78%
$-- $21,014
Oct 2016 $0.0₅41
+87.77%
$-- $13,111
Jun 2015 $0.0₅244
+10.19%
$-- $2,068
May 2015 $0.0₅231
-67.04%
$-- $6,871
Apr 2015 $0.0₅703
-96.87%
$-- $1,843
Mar 2015 $0.0₅276
+8.63%
$-- $812
Feb 2015 $0.0₅238
+9.53%
$-- $5,091
Jan 2015 $0.0₅226
-28.40%
$-- $6,411
Dec 2014 $0.0₅312
-16.12%
$-- $8,583
Nov 2014 $0.0₅365
+14.66%
$-- $10,974
Oct 2014 $0.0₅335
-56.40%
$-- $10,851
Sep 2014 $0.0₅771
-18.64%
$-- $13,389
Aug 2014 $0.0₅891
-25.18%
$-- $16,071
Jul 2014 $0.0000176
-99.45%
$-- $16,607
Jun 2014 $0.000455
+17.07%
$-- $1,834
Download