Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.00122
+152.66%
$ -- $ 407,964
Dec 2017 $ 0.000467
+862.19%
$ -- $ 464,443
Nov 2017 $ 0.0000489
+45.97%
$ -- $ 229,745
Oct 2017 $ 0.0000345
-13.42%
$ -- $ 162,122
Sep 2017 $ 0.0000388
+0.32%
$ -- $ 122,878
Aug 2017 $ 0.000038
+8.49%
$ -- $ 115,097
Jul 2017 $ 0.0000357
-28.86%
$ -- $ 78,298
Jun 2017 $ 0.0000899
+273.24%
$ -- $ 76,385
May 2017 $ 0.0000184
+56.72%
$ -- $ 58,205
Apr 2017 $ 0.0000111
-34.14%
$ -- $ 34,072
Mar 2017 $ 0.0₅355
+76.76%
$ -- $ 23,553
Feb 2017 $ 0.0₅271
+31.83%
$ -- $ 23,406
Jan 2017 $ 0.0₅203
-16.76%
$ -- $ 25,614
Dec 2016 $ 0.0₅233
-30.86%
$ -- $ 25,548
Nov 2016 $ 0.0₅627
+8.78%
$ -- $ 21,014
Oct 2016 $ 0.0₅41
+87.77%
$ -- $ 13,111
Jun 2015 $ 0.0₅244
+10.19%
$ -- $ 2,068
May 2015 $ 0.0₅231
-67.04%
$ -- $ 6,871
Apr 2015 $ 0.0₅703
-96.87%
$ -- $ 1,843
Mar 2015 $ 0.0₅276
+8.63%
$ -- $ 812
Feb 2015 $ 0.0₅238
+9.53%
$ -- $ 5,091
Jan 2015 $ 0.0₅226
-28.40%
$ -- $ 6,411
Dec 2014 $ 0.0₅312
-16.12%
$ -- $ 8,583
Nov 2014 $ 0.0₅365
+14.66%
$ -- $ 10,974
Oct 2014 $ 0.0₅335
-56.40%
$ -- $ 10,851
Sep 2014 $ 0.0₅771
-18.64%
$ -- $ 13,389
Aug 2014 $ 0.0₅891
-25.18%
$ -- $ 16,071
Jul 2014 $ 0.0000176
-99.45%
$ -- $ 16,607
Jun 2014 $ 0.000455
+17.07%
$ -- $ 1,834
Download