Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.268
-6.04%
$ 107.66 million $ 114.34 million
May 13 $ 0.327
-12.68%
$ 122.44 million $ 97.58 million
May 6 $ 0.367
-2.60%
$ 160.81 million $ 52.96 million
Apr 29 $ 0.376
+10.90%
$ 161.14 million $ 82.15 million
Apr 22 $ 0.346
-8.30%
$ 145.31 million $ 66.56 million
Apr 15 $ 0.391
-2.11%
$ 161.74 million $ 256.3 million
Apr 8 $ 0.403
-8.57%
$ 170.81 million $ 164.74 million
Apr 1 $ 0.429
+5.27%
$ 188.53 million $ 88.75 million
Mar 25 $ 0.4
+8.57%
$ 174.38 million $ 129.28 million
Mar 18 $ 0.354
+2.98%
$ 157.19 million $ 66.06 million
Mar 11 $ 0.331
-14.74%
$ 146.48 million $ 93.37 million
Mar 4 $ 0.362
+0.25%
$ 165.47 million $ 106.71 million
Feb 26 $ 0.361
-0.81%
$ 153.81 million $ 103.61 million
Feb 19 $ 0.364
-7.57%
$ 155.06 million $ 135.51 million
Feb 12 $ 0.393
+30.95%
$ 167.76 million $ 170.84 million
Feb 5 $ 0.299
+0.21%
$ 128.11 million $ 60.1 million
Jan 29 $ 0.298
-2.10%
$ 127.27 million $ 59.33 million
Jan 22 $ 0.296
-11.12%
$ 129.95 million $ 97.54 million
Jan 15 $ 0.331
-1.56%
$ 141.89 million $ 69.44 million
Jan 8 $ 0.339
+2.13%
$ 143.23 million $ 105.69 million
Jan 1 $ 0.332
-1.54%
$ 141.71 million $ 176.45 million
Dec 25 $ 0.348
-2.38%
$ 143.93 million $ 126.46 million
Dec 18 $ 0.36
+3.89%
$ 152.05 million $ 258.8 million
Dec 11 $ 0.301
+5.82%
$ 147.55 million $ 173.52 million
Dec 4 $ 0.277
+7.72%
$ 121.14 million $ 117.17 million
Nov 27 $ 0.257
+5.53%
$ 109.63 million $ 112.92 million
Nov 20 $ 0.253
+3.36%
$ 103.89 million $ 103.61 million
Nov 13 $ 0.243
-5.49%
$ 104.25 million $ 132.86 million
Nov 6 $ 0.25
-11.47%
$ 109.56 million $ 189.88 million
Oct 30 $ 0.282
+9.74%
$ 120.41 million $ 522.74 million
Oct 23 $ 0.257
+40.26%
$ 109.38 million $ 549.91 million
Oct 16 $ 0.183
+53.22%
$ 78.04 million $ 298.79 million
Oct 9 $ 0.124
-6.82%
$ 50.93 million $ 184.32 million
Oct 2 $ 0.133
-16.62%
$ 56.45 million $ 128.1 million
Sep 25 $ 0.159
-11.18%
$ 67.7 million $ 315.68 million
Sep 18 $ 0.18
+14.25%
$ 74.16 million $ 433.42 million
Sep 11 $ 0.151
+10.20%
$ 64.89 million $ 221.07 million
Sep 4 $ 0.137
+5.30%
$ 56.37 million $ 480.35 million
Aug 28 $ 0.13
+12.94%
$ 53.53 million $ 337.2 million
Aug 21 $ 0.117
+10.52%
$ 47.38 million $ 622.98 million
Aug 14 $ 0.118
+19.84%
$ 43.57 million $ 691.46 million
Aug 7 $ 0.0618
+19.95%
$ 40.07 million $ 60.67 million
Jul 31 $ 0.0515
-3.23%
$ 21.02 million $ 17.15 million
Jul 24 $ 0.0533
-7.67%
$ 21.72 million $ 26.32 million
Jul 17 $ 0.0577
-0.19%
$ 23.06 million $ 33.3 million
Jul 10 $ 0.0578
+3.98%
$ 23.11 million $ 45.15 million
Jul 3 $ 0.0556
-2.03%
$ 22.22 million $ 50.63 million
Jun 26 $ 0.0567
-4.54%
$ 22.68 million $ 46.97 million
Jun 19 $ 0.0577
+18.12%
$ 23.53 million $ 32.76 million
Jun 12 $ 0.0507
+2.42%
$ 19.33 million $ 26.4 million