Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.121
-0.84%
$52.67 million $16.59 million
Sep 30 $0.117
-19.66%
$53.32 million $50.09 million
Sep 23 $0.151
+3.65%
$63.95 million $21.66 million
Sep 16 $0.148
+21.84%
$63.91 million $50.91 million
Sep 9 $0.126
+8.69%
$52.81 million $19.33 million
Sep 2 $0.113
-1.26%
$50.38 million $18.36 million
Aug 26 $0.115
-24.70%
$49.75 million $26.32 million
Aug 19 $0.156
+16.92%
$65.91 million $27.12 million
Aug 12 $0.131
-0.32%
$57.59 million $21.51 million
Aug 5 $0.142
+8.30%
$56.6 million $35.97 million
Jul 29 $0.131
-24.34%
$56.47 million $42.78 million
Jul 22 $0.182
-7.36%
$74.63 million $46.4 million
Jul 15 $0.195
-1.20%
$84.66 million $53.03 million
Jul 8 $0.184
+11.52%
$84.91 million $47.75 million
Jul 1 $0.177
-17.02%
$70.9 million $136.43 million
Jun 24 $0.24
+3.96%
$91.9 million $96.96 million
Jun 17 $0.242
-15.46%
$99.33 million $41.23 million
Jun 10 $0.281
+4.85%
$123.15 million $158.44 million
Jun 3 $0.259
+3.04%
$115.07 million $123.68 million
May 27 $0.252
+0.42%
$108.11 million $75.57 million
May 20 $0.268
-6.04%
$107.66 million $114.34 million
May 13 $0.327
-12.68%
$122.44 million $97.58 million
May 6 $0.367
-2.60%
$160.81 million $52.96 million
Apr 29 $0.376
+10.90%
$161.14 million $82.15 million
Apr 22 $0.346
-8.30%
$145.31 million $66.56 million
Apr 15 $0.391
-2.11%
$161.74 million $256.3 million
Apr 8 $0.403
-8.57%
$170.81 million $164.74 million
Apr 1 $0.429
+5.27%
$188.53 million $88.75 million
Mar 25 $0.4
+8.57%
$174.38 million $129.28 million
Mar 18 $0.354
+2.98%
$157.19 million $66.06 million
Mar 11 $0.331
-14.74%
$146.48 million $93.37 million
Mar 4 $0.362
+0.25%
$165.47 million $106.71 million
Feb 26 $0.361
-0.81%
$153.81 million $103.61 million
Feb 19 $0.364
-7.57%
$155.06 million $135.51 million
Feb 12 $0.393
+30.95%
$167.76 million $170.84 million
Feb 5 $0.299
+0.21%
$128.11 million $60.1 million
Jan 29 $0.298
-2.10%
$127.27 million $59.33 million
Jan 22 $0.296
-11.12%
$129.95 million $97.54 million
Jan 15 $0.331
-1.56%
$141.89 million $69.44 million
Jan 8 $0.339
+2.13%
$143.23 million $105.69 million
Jan 1 $0.332
-1.54%
$141.71 million $176.45 million
Dec 25 $0.348
-2.38%
$143.93 million $126.46 million
Dec 18 $0.36
+3.89%
$152.05 million $258.8 million
Dec 11 $0.301
+5.82%
$147.55 million $173.52 million
Dec 4 $0.277
+7.72%
$121.14 million $117.17 million
Nov 27 $0.257
+5.53%
$109.63 million $112.92 million
Nov 20 $0.253
+3.36%
$103.89 million $103.61 million
Nov 13 $0.243
-5.49%
$104.25 million $132.86 million
Nov 6 $0.25
-11.47%
$109.56 million $189.88 million
Oct 30 $0.282
+9.74%
$120.41 million $522.74 million