Bluzelle Historical Data

BLZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00982
+1.67%
$ 4.61 million $ 164,276
Apr 11, 4 PM $ 0.00966
-0.91%
$ 4.53 million $ 126,409
Apr 11, 3 PM $ 0.00975
+2.26%
$ 4.57 million $ 129,415
Apr 11, 2 PM $ 0.00954
+0.02%
$ 4.47 million $ 114,918
Apr 11, 1 PM $ 0.00953
+1.56%
$ 4.47 million $ 119,289
Apr 11, 12 PM $ 0.00939
-0.04%
$ 4.4 million $ 158,604
Apr 11, 11 AM $ 0.00939
-2.82%
$ 4.41 million $ 160,162
Apr 11, 10 AM $ 0.00966
+1.45%
$ 4.53 million $ 163,726
Apr 11, 9 AM $ 0.00952
-1.54%
$ 4.47 million $ 124,808
Apr 11, 8 AM $ 0.00967
-0.19%
$ 4.54 million $ 164,191
Apr 11, 7 AM $ 0.00969
+1.78%
$ 4.55 million $ 164,093
Apr 11, 6 AM $ 0.00953
+0.05%
$ 4.47 million $ 128,290
Apr 11, 5 AM $ 0.00952
+0.06%
$ 4.47 million $ 128,167
Apr 11, 4 AM $ 0.00952
+1.79%
$ 4.47 million $ 127,052
Apr 11, 3 AM $ 0.00935
-0.14%
$ 4.39 million $ 166,760
Apr 11, 2 AM $ 0.00936
-1.60%
$ 4.39 million $ 166,945
Apr 11, 1 AM $ 0.00951
-0.16%
$ 4.46 million $ 130,324
Apr 11, 12 AM $ 0.00953
-0.04%
$ 4.47 million $ 130,406
Apr 10, 11 PM $ 0.00953
+0.05%
$ 4.47 million $ 130,227
Apr 10, 10 PM $ 0.00953
+1.49%
$ 4.47 million $ 129,929
Apr 10, 9 PM $ 0.00939
-0.70%
$ 4.4 million $ 170,799
Apr 10, 8 PM $ 0.00946
+1.29%
$ 4.44 million $ 167,518
Apr 10, 7 PM $ 0.00933
-0.23%
$ 4.38 million $ 162,741
Apr 10, 6 PM $ 0.00936
+0.09%
$ 4.39 million $ 162,247
Apr 10, 5 PM $ 0.00935
-0.02%
$ 4.38 million $ 164,157
Apr 10, 4 PM $ 0.00935
-1.77%
$ 4.39 million $ 164,428
Apr 10, 3 PM $ 0.00952
+0.07%
$ 4.47 million $ 126,225
Apr 10, 2 PM $ 0.00952
+0.06%
$ 4.47 million $ 128,400
Apr 10, 1 PM $ 0.00951
+1.36%
$ 4.46 million $ 130,977
Apr 10, 12 PM $ 0.00938
+0.05%
$ 4.4 million $ 170,399
Apr 10, 11 AM $ 0.00938
-1.79%
$ 4.4 million $ 174,100
Apr 10, 10 AM $ 0.00955
+0.19%
$ 4.48 million $ 131,355
Apr 10, 9 AM $ 0.00953
-0.07%
$ 4.47 million $ 132,056
Apr 10, 8 AM $ 0.00954
+0.20%
$ 4.48 million $ 131,791
Apr 10, 7 AM $ 0.00952
-0.37%
$ 4.47 million $ 133,223
Apr 10, 6 AM $ 0.00956
+0.02%
$ 4.48 million $ 127,883
Apr 10, 5 AM $ 0.00955
-0.62%
$ 4.48 million $ 127,915
Apr 10, 4 AM $ 0.00961
-1.28%
$ 4.51 million $ 123,334
Apr 10, 3 AM $ 0.00974
-0.12%
$ 4.57 million $ 163,534
Apr 10, 2 AM $ 0.00975
-0.05%
$ 4.57 million $ 163,570
Apr 10, 1 AM $ 0.00975
-0.11%
$ 4.57 million $ 163,536
Apr 10, 12 AM $ 0.00976
+0.23%
$ 4.58 million $ 163,850
Apr 9, 11 PM $ 0.00974
-0.10%
$ 4.57 million $ 163,238
Apr 9, 10 PM $ 0.00975
+1.22%
$ 4.58 million $ 162,525
Apr 9, 9 PM $ 0.00964
-0.02%
$ 4.52 million $ 125,290
Apr 9, 8 PM $ 0.00964
-1.61%
$ 4.52 million $ 125,167
Apr 9, 7 PM $ 0.0098
+1.65%
$ 4.6 million $ 163,374
Apr 9, 6 PM $ 0.00964
-0.08%
$ 4.52 million $ 124,332
Apr 9, 5 PM $ 0.00964
+0.10%
$ 4.52 million $ 125,829
Apr 9, 4 PM $ 0.00963
+0.89%
$ 4.52 million $ 124,817