Bluzelle Historical Data

BLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00892
-0.01%
$ 4.2 million $ 171,647
Jun 4, 9 PM $ 0.00892
+1.03%
$ 4.2 million $ 172,960
Jun 4, 8 PM $ 0.00883
+1.11%
$ 4.16 million $ 145,346
Jun 4, 7 PM $ 0.00873
-1.40%
$ 4.12 million $ 174,305
Jun 4, 6 PM $ 0.00886
+0.96%
$ 4.17 million $ 172,249
Jun 4, 5 PM $ 0.00877
+0.87%
$ 4.13 million $ 142,794
Jun 4, 4 PM $ 0.0087
-0.57%
$ 4.1 million $ 168,059
Jun 4, 3 PM $ 0.00874
-4.10%
$ 4.12 million $ 167,494
Jun 4, 2 PM $ 0.00912
+0.73%
$ 4.3 million $ 167,010
Jun 4, 1 PM $ 0.00905
+1.39%
$ 4.27 million $ 158,071
Jun 4, 12 PM $ 0.00893
+2.43%
$ 4.21 million $ 167,220
Jun 4, 11 AM $ 0.00872
-0.74%
$ 4.11 million $ 166,501
Jun 4, 10 AM $ 0.00878
-0.35%
$ 4.14 million $ 159,569
Jun 4, 9 AM $ 0.00881
+1.97%
$ 4.15 million $ 159,694
Jun 4, 8 AM $ 0.00864
+0.03%
$ 4.07 million $ 162,790
Jun 4, 7 AM $ 0.00864
-1.68%
$ 4.07 million $ 163,229
Jun 4, 6 AM $ 0.00879
-1.07%
$ 4.14 million $ 141,405
Jun 4, 5 AM $ 0.00888
-0.45%
$ 4.19 million $ 169,656
Jun 4, 4 AM $ 0.00892
-0.48%
$ 4.21 million $ 195,587
Jun 4, 3 AM $ 0.00897
+1.49%
$ 4.23 million $ 221,888
Jun 4, 2 AM $ 0.00883
-1.77%
$ 4.16 million $ 270,356
Jun 4, 1 AM $ 0.00899
-0.32%
$ 4.24 million $ 269,398
Jun 4, 12 AM $ 0.00902
+0.63%
$ 4.25 million $ 276,981
Jun 3, 11 PM $ 0.00896
-0.08%
$ 4.23 million $ 245,671
Jun 3, 10 PM $ 0.00897
-0.19%
$ 4.23 million $ 282,886
Jun 3, 9 PM $ 0.00899
-0.27%
$ 4.24 million $ 290,090
Jun 3, 8 PM $ 0.00901
-0.14%
$ 4.25 million $ 287,191
Jun 3, 7 PM $ 0.00903
-0.02%
$ 4.25 million $ 286,092
Jun 3, 6 PM $ 0.00903
+0.63%
$ 4.26 million $ 256,701
Jun 3, 5 PM $ 0.00897
+0.83%
$ 4.23 million $ 288,933
Jun 3, 4 PM $ 0.0089
-0.91%
$ 4.19 million $ 292,486
Jun 3, 3 PM $ 0.00898
+0.36%
$ 4.23 million $ 261,274
Jun 3, 2 PM $ 0.00895
+0.78%
$ 4.22 million $ 262,021
Jun 3, 1 PM $ 0.00888
-1.33%
$ 4.19 million $ 293,815
Jun 3, 12 PM $ 0.009
-0.78%
$ 4.24 million $ 289,135
Jun 3, 11 AM $ 0.00907
+0.21%
$ 4.28 million $ 256,766
Jun 3, 10 AM $ 0.00905
+0.42%
$ 4.27 million $ 255,271
Jun 3, 9 AM $ 0.00901
-0.94%
$ 4.25 million $ 285,857
Jun 3, 8 AM $ 0.0091
+0.53%
$ 4.29 million $ 253,594
Jun 3, 7 AM $ 0.00905
-0.58%
$ 4.27 million $ 286,904
Jun 3, 6 AM $ 0.0091
-0.15%
$ 4.29 million $ 286,426
Jun 3, 5 AM $ 0.00912
-3.66%
$ 4.3 million $ 291,731
Jun 3, 4 AM $ 0.00946
-6.07%
$ 4.46 million $ 277,922
Jun 3, 3 AM $ 0.0101
+9.05%
$ 4.75 million $ 264,003
Jun 3, 2 AM $ 0.00924
-0.44%
$ 4.35 million $ 180,741
Jun 3, 1 AM $ 0.00928
+1.13%
$ 4.37 million $ 309,545
Jun 3, 12 AM $ 0.00918
+1.00%
$ 4.33 million $ 262,812
Jun 2, 11 PM $ 0.00908
-3.20%
$ 4.28 million $ 292,810
Jun 2, 10 PM $ 0.00938
+0.15%
$ 4.42 million $ 288,570
Jun 2, 9 PM $ 0.00937
+1.14%
$ 4.42 million $ 281,926