Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 5 PM $0.00875
+0.25%
$4.24 million $18,143
Oct 27, 4 PM $0.00873
-2.10%
$4.23 million $17,319
Oct 27, 3 PM $0.00892
+0.43%
$4.32 million $15,096
Oct 27, 2 PM $0.00888
+0.48%
$4.3 million $15,723
Oct 27, 1 PM $0.00884
+0.09%
$4.28 million $16,527
Oct 27, 12 PM $0.00883
+0.49%
$4.28 million $16,975
Oct 27, 11 AM $0.00879
+0.10%
$4.26 million $18,641
Oct 27, 10 AM $0.00878
-0.11%
$4.25 million $19,342
Oct 27, 9 AM $0.00879
+0.24%
$4.26 million $18,908
Oct 27, 8 AM $0.00877
-1.09%
$4.25 million $16,398
Oct 27, 7 AM $0.00886
+0.03%
$4.29 million $15,925
Oct 27, 6 AM $0.00886
-0.49%
$4.29 million $13,286
Oct 27, 5 AM $0.0089
-0.09%
$4.31 million $13,151
Oct 27, 4 AM $0.00891
+0.64%
$4.32 million $16,832
Oct 27, 3 AM $0.00886
-0.59%
$4.29 million $16,880
Oct 27, 2 AM $0.00891
-0.05%
$4.32 million $17,080
Oct 27, 1 AM $0.00891
-0.04%
$4.32 million $16,654
Oct 27, 12 AM $0.00892
+0.66%
$4.32 million $16,352
Oct 26, 11 PM $0.00886
-0.06%
$4.29 million $16,180
Oct 26, 10 PM $0.00886
-0.21%
$4.29 million $16,664
Oct 26, 9 PM $0.00888
+0.29%
$4.3 million $16,784
Oct 26, 8 PM $0.00886
-0.08%
$4.29 million $15,476
Oct 26, 7 PM $0.00886
-0.07%
$4.29 million $21,124
Oct 26, 6 PM $0.00887
+0.04%
$4.3 million $22,003
Oct 26, 5 PM $0.00887
-0.04%
$4.3 million $41,641
Oct 26, 4 PM $0.00887
+0.33%
$4.3 million $41,508
Oct 26, 3 PM $0.00884
+0.83%
$4.28 million $41,835
Oct 26, 2 PM $0.00877
-0.33%
$4.25 million $47,483
Oct 26, 1 PM $0.0088
+0.16%
$4.26 million $45,907
Oct 26, 12 PM $0.00878
+0.34%
$4.26 million $45,526
Oct 26, 11 AM $0.00875
+0.43%
$4.24 million $46,508
Oct 26, 10 AM $0.00871
-0.28%
$4.22 million $48,456
Oct 26, 9 AM $0.00874
+0.35%
$4.23 million $51,994
Oct 26, 8 AM $0.00871
+0.16%
$4.22 million $51,511
Oct 26, 7 AM $0.00869
-0.47%
$4.21 million $52,587
Oct 26, 6 AM $0.00874
-0.51%
$4.23 million $52,588
Oct 26, 5 AM $0.00878
+0.32%
$4.25 million $52,857
Oct 26, 4 AM $0.00875
-0.41%
$4.24 million $50,833
Oct 26, 3 AM $0.00879
-0.49%
$4.26 million $50,163
Oct 26, 2 AM $0.00883
+0.05%
$4.28 million $50,323
Oct 26, 1 AM $0.00883
+0.00%
$4.28 million $50,299
Oct 26, 12 AM $0.00883
-0.12%
$4.28 million $50,233
Oct 25, 11 PM $0.00884
+0.24%
$4.28 million $50,293
Oct 25, 10 PM $0.00882
-0.29%
$4.27 million $49,904
Oct 25, 9 PM $0.00884
-0.27%
$4.28 million $52,185
Oct 25, 8 PM $0.00887
+0.41%
$4.3 million $52,480
Oct 25, 7 PM $0.00883
-0.52%
$4.28 million $53,693
Oct 25, 6 PM $0.00888
+1.76%
$4.3 million $54,095
Oct 25, 5 PM $0.00872
+0.04%
$4.23 million $29,706
Oct 25, 4 PM $0.00872
+0.43%
$4.23 million $29,802