Bluzelle Historical Data

BLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00699
-0.33%
$ 3.3 million $ 43,601
Jul 21, 4 AM $ 0.00701
+0.18%
$ 3.32 million $ 45,640
Jul 21, 3 AM $ 0.007
+0.12%
$ 3.31 million $ 46,137
Jul 21, 2 AM $ 0.00699
+0.27%
$ 3.31 million $ 46,681
Jul 21, 1 AM $ 0.00697
+0.26%
$ 3.3 million $ 46,559
Jul 21, 12 AM $ 0.00695
-0.14%
$ 3.29 million $ 48,796
Jul 20, 11 PM $ 0.00696
-0.13%
$ 3.29 million $ 51,553
Jul 20, 10 PM $ 0.00697
-0.51%
$ 3.3 million $ 50,056
Jul 20, 9 PM $ 0.00701
+0.78%
$ 3.31 million $ 51,459
Jul 20, 8 PM $ 0.00695
+0.82%
$ 3.29 million $ 55,856
Jul 20, 7 PM $ 0.0069
-0.14%
$ 3.26 million $ 56,868
Jul 20, 6 PM $ 0.00691
+0.19%
$ 3.27 million $ 60,080
Jul 20, 5 PM $ 0.00689
-0.04%
$ 3.26 million $ 59,221
Jul 20, 4 PM $ 0.0069
+0.05%
$ 3.26 million $ 59,124
Jul 20, 3 PM $ 0.00689
-0.29%
$ 3.26 million $ 58,496
Jul 20, 2 PM $ 0.00691
+0.13%
$ 3.27 million $ 58,366
Jul 20, 1 PM $ 0.0069
-0.30%
$ 3.27 million $ 58,860
Jul 20, 12 PM $ 0.00692
-0.10%
$ 3.28 million $ 59,278
Jul 20, 11 AM $ 0.00693
-0.32%
$ 3.28 million $ 63,205
Jul 20, 10 AM $ 0.00695
-0.05%
$ 3.29 million $ 64,264
Jul 20, 9 AM $ 0.00696
+0.06%
$ 3.29 million $ 71,482
Jul 20, 8 AM $ 0.00695
-0.05%
$ 3.29 million $ 71,916
Jul 20, 7 AM $ 0.00696
-0.11%
$ 3.29 million $ 72,079
Jul 20, 6 AM $ 0.00696
+0.86%
$ 3.29 million $ 71,686
Jul 20, 5 AM $ 0.0069
+0.30%
$ 3.27 million $ 71,257
Jul 20, 4 AM $ 0.00688
+0.12%
$ 3.26 million $ 66,058
Jul 20, 3 AM $ 0.00687
-0.78%
$ 3.25 million $ 68,600
Jul 20, 2 AM $ 0.00693
+0.18%
$ 3.28 million $ 69,104
Jul 20, 1 AM $ 0.00692
+0.07%
$ 3.27 million $ 69,641
Jul 20, 12 AM $ 0.00691
-0.21%
$ 3.27 million $ 68,916
Jul 19, 11 PM $ 0.00693
+0.57%
$ 3.28 million $ 65,586
Jul 19, 10 PM $ 0.00689
-0.05%
$ 3.26 million $ 65,417
Jul 19, 9 PM $ 0.00689
-1.61%
$ 3.26 million $ 63,578
Jul 19, 8 PM $ 0.007
+0.89%
$ 3.31 million $ 59,611
Jul 19, 7 PM $ 0.00694
-0.85%
$ 3.28 million $ 57,339
Jul 19, 6 PM $ 0.007
-0.38%
$ 3.31 million $ 53,292
Jul 19, 5 PM $ 0.00703
-0.60%
$ 3.32 million $ 52,969
Jul 19, 4 PM $ 0.00707
+0.75%
$ 3.34 million $ 59,714
Jul 19, 3 PM $ 0.00702
-0.38%
$ 3.32 million $ 58,736
Jul 19, 2 PM $ 0.00704
+0.34%
$ 3.33 million $ 62,212
Jul 19, 1 PM $ 0.00702
+0.15%
$ 3.32 million $ 65,656
Jul 19, 12 PM $ 0.00701
-0.17%
$ 3.32 million $ 66,370
Jul 19, 11 AM $ 0.00702
-0.13%
$ 3.32 million $ 80,187
Jul 19, 10 AM $ 0.00703
+0.07%
$ 3.33 million $ 76,485
Jul 19, 9 AM $ 0.00703
+0.22%
$ 3.32 million $ 72,994
Jul 19, 8 AM $ 0.00701
-0.10%
$ 3.32 million $ 73,111
Jul 19, 7 AM $ 0.00702
+0.28%
$ 3.32 million $ 73,602
Jul 19, 6 AM $ 0.007
-0.14%
$ 3.31 million $ 74,382
Jul 19, 5 AM $ 0.00701
+0.00%
$ 3.31 million $ 75,395
Jul 19, 4 AM $ 0.00701
-0.39%
$ 3.31 million $ 75,127