Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 PM $0.00799
+0.17%
$3.87 million $22,784
9:17 PM $0.00797
+0.00%
$3.87 million $23,058
9:16 PM $0.00797
+0.00%
$3.87 million $23,044
9:15 PM $0.00797
+0.00%
$3.87 million $23,044
9:14 PM $0.00797
+0.00%
$3.86 million $23,510
9:13 PM $0.00797
+0.00%
$3.86 million $23,510
9:12 PM $0.00797
+0.00%
$3.86 million $23,510
9:11 PM $0.00797
+0.00%
$3.86 million $23,510
9:10 PM $0.00797
+0.00%
$3.86 million $23,510
9:09 PM $0.00797
+0.00%
$3.86 million $23,510
9:08 PM $0.00797
+0.00%
$3.86 million $23,510
9:07 PM $0.00797
+0.00%
$3.86 million $23,510
9:06 PM $0.00797
+0.00%
$3.86 million $23,510
9:05 PM $0.00797
+0.00%
$3.86 million $23,510
9:04 PM $0.00797
+0.00%
$3.86 million $23,510
9:03 PM $0.00797
+0.00%
$3.86 million $23,510
9:02 PM $0.00797
+0.00%
$3.86 million $23,510
9:01 PM $0.00797
-0.51%
$3.86 million $23,510
9:00 PM $0.00801
+0.00%
$3.86 million $23,515
8:59 PM $0.00801
+0.00%
$3.88 million $23,515
8:58 PM $0.00801
+0.00%
$3.88 million $23,515
8:57 PM $0.00801
+0.00%
$3.88 million $23,515
8:56 PM $0.00801
-0.01%
$3.88 million $23,515
8:55 PM $0.00801
+0.00%
$3.88 million $23,364
8:54 PM $0.00801
+0.80%
$3.88 million $23,364
8:53 PM $0.00795
+0.10%
$3.88 million $22,902
8:52 PM $0.00794
-0.10%
$3.88 million $22,874
8:51 PM $0.00795
+0.00%
$3.88 million $22,870
8:50 PM $0.00795
+0.00%
$3.88 million $22,870
8:49 PM $0.00795
+0.00%
$3.85 million $22,870
8:48 PM $0.00795
+0.00%
$3.85 million $22,870
8:47 PM $0.00795
+0.00%
$3.85 million $22,870
8:46 PM $0.00795
-0.02%
$3.85 million $22,870
8:45 PM $0.00795
+0.00%
$3.85 million $22,845
8:44 PM $0.00795
+0.00%
$3.85 million $22,845
8:43 PM $0.00795
+0.00%
$3.85 million $22,845
8:42 PM $0.00795
+0.00%
$3.85 million $22,845
8:41 PM $0.00795
+0.00%
$3.85 million $22,845
8:40 PM $0.00795
-0.12%
$3.85 million $22,845
8:39 PM $0.00796
+0.00%
$3.86 million $22,845
8:38 PM $0.00796
+0.00%
$3.86 million $22,809
8:37 PM $0.00796
+0.00%
$3.86 million $22,809
8:36 PM $0.00796
-0.01%
$3.86 million $22,809
8:35 PM $0.00798
-0.35%
$3.86 million $22,649
8:34 PM $0.008
+0.00%
$3.88 million $21,891
8:33 PM $0.008
+0.00%
$3.88 million $21,891
8:32 PM $0.008
+0.00%
$3.88 million $21,891
8:31 PM $0.008
+0.00%
$3.88 million $21,891
8:30 PM $0.008
+0.00%
$3.88 million $21,857
8:29 PM $0.008
+0.00%
$3.88 million $21,857