Bluzelle Historical Data

BLZ Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00962
+0.03%
$ 4.43 million $ 171,444
6:59 AM $ 0.00962
+0.06%
$ 4.51 million $ 171,710
6:58 AM $ 0.00961
-0.07%
$ 4.51 million $ 171,710
6:57 AM $ 0.00961
+0.03%
$ 4.51 million $ 171,731
6:56 AM $ 0.00961
+0.00%
$ 4.51 million $ 171,738
6:55 AM $ 0.00961
+0.00%
$ 4.51 million $ 171,686
6:54 AM $ 0.00961
+0.03%
$ 4.51 million $ 171,591
6:53 AM $ 0.00961
-0.02%
$ 4.51 million $ 171,734
6:52 AM $ 0.00962
+0.00%
$ 4.51 million $ 171,706
6:51 AM $ 0.00962
+0.03%
$ 4.51 million $ 171,678
6:50 AM $ 0.00961
-0.14%
$ 4.51 million $ 171,661
6:49 AM $ 0.00963
+0.00%
$ 4.52 million $ 171,540
6:48 AM $ 0.00963
+0.11%
$ 4.52 million $ 171,540
6:47 AM $ 0.00962
+0.03%
$ 4.52 million $ 171,509
6:46 AM $ 0.00961
-0.13%
$ 4.52 million $ 171,605
6:45 AM $ 0.00962
+0.07%
$ 4.52 million $ 171,605
6:44 AM $ 0.00962
+0.07%
$ 4.51 million $ 171,630
6:43 AM $ 0.00961
+0.15%
$ 4.51 million $ 171,412
6:42 AM $ 0.0096
+0.06%
$ 4.51 million $ 171,420
6:41 AM $ 0.00959
-0.03%
$ 4.51 million $ 171,420
6:40 AM $ 0.00959
+0.00%
$ 4.51 million $ 171,457
6:39 AM $ 0.00959
+0.00%
$ 4.5 million $ 171,496
6:38 AM $ 0.00959
+0.08%
$ 4.5 million $ 171,456
6:37 AM $ 0.00959
-0.02%
$ 4.5 million $ 171,467
6:36 AM $ 0.00959
-0.01%
$ 4.5 million $ 171,479
6:35 AM $ 0.00959
-0.01%
$ 4.5 million $ 171,459
6:34 AM $ 0.00959
+0.00%
$ 4.5 million $ 171,457
6:33 AM $ 0.00959
+0.10%
$ 4.5 million $ 171,363
6:32 AM $ 0.00958
-0.02%
$ 4.5 million $ 171,384
6:31 AM $ 0.00958
+0.01%
$ 4.5 million $ 171,384
6:30 AM $ 0.00958
+0.02%
$ 4.5 million $ 171,390
6:29 AM $ 0.00958
-0.11%
$ 4.49 million $ 171,423
6:28 AM $ 0.00959
-0.05%
$ 4.49 million $ 171,496
6:27 AM $ 0.00959
+0.02%
$ 4.49 million $ 171,515
6:26 AM $ 0.00959
+0.00%
$ 4.49 million $ 171,529
6:25 AM $ 0.00959
-0.04%
$ 4.49 million $ 171,507
6:24 AM $ 0.00959
+0.05%
$ 4.5 million $ 171,549
6:23 AM $ 0.00959
+0.04%
$ 4.5 million $ 171,586
6:22 AM $ 0.00958
-0.02%
$ 4.5 million $ 171,597
6:21 AM $ 0.00958
+0.05%
$ 4.5 million $ 171,634
6:20 AM $ 0.00958
-0.03%
$ 4.5 million $ 171,624
6:19 AM $ 0.00958
-0.02%
$ 4.5 million $ 171,576
6:18 AM $ 0.00959
-0.04%
$ 4.5 million $ 171,598
6:17 AM $ 0.00959
+0.01%
$ 4.5 million $ 171,598
6:16 AM $ 0.00959
+0.02%
$ 4.5 million $ 171,594
6:15 AM $ 0.00959
+0.02%
$ 4.5 million $ 171,619
6:14 AM $ 0.00958
-0.03%
$ 4.5 million $ 171,611
6:13 AM $ 0.00959
-0.06%
$ 4.5 million $ 171,637
6:12 AM $ 0.00959
-0.61%
$ 4.5 million $ 171,616
6:11 AM $ 0.00965
+0.02%
$ 4.5 million $ 171,606