Bluzelle Historical Data

BLZ Page 4
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00662
+0.00%
$ 3.14 million $ 331,011
8:57 AM $ 0.00662
+0.03%
$ 3.14 million $ 331,428
8:56 AM $ 0.00662
-0.25%
$ 3.14 million $ 332,023
8:55 AM $ 0.00664
+0.00%
$ 3.14 million $ 337,662
8:54 AM $ 0.00664
+0.00%
$ 3.14 million $ 338,040
8:53 AM $ 0.00664
+0.00%
$ 3.14 million $ 338,467
8:52 AM $ 0.00664
+0.04%
$ 3.14 million $ 339,101
8:51 AM $ 0.00663
+0.00%
$ 3.14 million $ 339,573
8:50 AM $ 0.00663
+0.00%
$ 3.14 million $ 343,539
8:49 AM $ 0.00663
+0.00%
$ 3.14 million $ 344,042
8:48 AM $ 0.00663
+0.11%
$ 3.14 million $ 344,738
8:47 AM $ 0.00663
-0.04%
$ 3.14 million $ 345,480
8:46 AM $ 0.00663
+0.63%
$ 3.14 million $ 345,598
8:45 AM $ 0.00659
+0.00%
$ 3.14 million $ 343,446
8:44 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,446
8:43 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,446
8:42 AM $ 0.00659
+0.03%
$ 3.12 million $ 343,446
8:41 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,439
8:40 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,437
8:39 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,437
8:38 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,437
8:37 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,437
8:36 AM $ 0.00659
-0.50%
$ 3.12 million $ 343,445
8:35 AM $ 0.00662
+0.00%
$ 3.12 million $ 345,167
8:34 AM $ 0.00662
+0.00%
$ 3.13 million $ 345,167
8:33 AM $ 0.00662
+0.00%
$ 3.13 million $ 345,167
8:32 AM $ 0.00662
-0.02%
$ 3.13 million $ 345,167
8:31 AM $ 0.00662
-0.09%
$ 3.13 million $ 345,174
8:30 AM $ 0.00663
+0.00%
$ 3.13 million $ 345,495
8:29 AM $ 0.00663
+0.00%
$ 3.14 million $ 345,495
8:28 AM $ 0.00663
+0.00%
$ 3.14 million $ 345,495
8:27 AM $ 0.00663
+0.00%
$ 3.14 million $ 404,059
8:26 AM $ 0.00663
+0.11%
$ 3.14 million $ 404,074
8:25 AM $ 0.00662
+0.22%
$ 3.14 million $ 403,632
8:24 AM $ 0.00661
+0.00%
$ 3.13 million $ 402,694
8:23 AM $ 0.00661
+0.00%
$ 3.13 million $ 402,694
8:22 AM $ 0.00661
-0.01%
$ 3.13 million $ 402,694
8:21 AM $ 0.00661
+0.07%
$ 3.13 million $ 402,732
8:20 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:19 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:18 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:17 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:16 AM $ 0.0066
+0.00%
$ 3.13 million $ 403,779
8:15 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,175
8:14 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,792
8:13 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,792
8:12 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,792
8:11 AM $ 0.0066
-0.15%
$ 3.13 million $ 406,800
8:10 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,407
8:09 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,407