Bluzelle Historical Data

BLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0495
-25.47%
$ 19.6 million $ 39.41 million
May 29 $ 0.0664
+1.09%
$ 26 million $ 33.9 million
May 22 $ 0.0648
+2.61%
$ 25.72 million $ 17.33 million
May 15 $ 0.0659
+6.33%
$ 24.39 million $ 21.08 million
May 8 $ 0.0608
-10.10%
$ 23.61 million $ 39.87 million
May 1 $ 0.0677
-11.42%
$ 25.76 million $ 27.61 million
Apr 24 $ 0.0793
+3.16%
$ 29.08 million $ 49.05 million
Apr 17 $ 0.0776
-17.58%
$ 29.03 million $ 47.77 million
Apr 10 $ 0.0904
+4.06%
$ 35.53 million $ 70.35 million
Apr 3 $ 0.087
+5.54%
$ 32.84 million $ 52.05 million
Mar 27 $ 0.0824
+0.70%
$ 30.74 million $ 64.46 million
Mar 20 $ 0.0805
-12.98%
$ 30.53 million $ 72.68 million
Mar 13 $ 0.0878
+13.02%
$ 34.32 million $ 82.16 million
Mar 6 $ 0.069
-26.34%
$ 28.81 million $ 75.31 million
Feb 27 $ 0.0937
-15.80%
$ 34.75 million $ 144.03 million
Feb 20 $ 0.111
-2.06%
$ 41.23 million $ 218.28 million
Feb 13 $ 0.114
+28.43%
$ 41.87 million $ 311.66 million
Feb 6 $ 0.0885
+0.34%
$ 32.55 million $ 345.36 million
Jan 30 $ 0.0881
+20.57%
$ 31.98 million $ 425.94 million
Jan 23 $ 0.0712
+2.27%
$ 26.31 million $ 74.46 million
Jan 16 $ 0.0696
+9.69%
$ 24.82 million $ 109.57 million
Jan 9 $ 0.0635
+14.11%
$ 22.59 million $ 59.65 million
Jan 2 $ 0.0556
+12.32%
$ 19.77 million $ 35.26 million
Dec 26 $ 0.0495
-5.79%
$ 17.6 million $ 34.06 million
Dec 19 $ 0.0526
-2.03%
$ 18.68 million $ 30.85 million
Dec 12 $ 0.0537
-14.50%
$ 18.77 million $ 58.98 million
Dec 5 $ 0.0646
-1.38%
$ 21.91 million $ 51.16 million
Nov 28 $ 0.0655
+6.28%
$ 22.85 million $ 91.48 million
Nov 21 $ 0.0611
+6.00%
$ 21.42 million $ 51.54 million
Nov 14 $ 0.0584
+3.19%
$ 20.07 million $ 40.97 million
Nov 7 $ 0.0567
-29.06%
$ 19.72 million $ 114.28 million
Oct 31 $ 0.08
+0.00%
$ 27.78 million $ 122.86 million
Oct 24 $ 0.0801
+4.30%
$ 27.69 million $ 50.04 million
Oct 17 $ 0.0767
-2.13%
$ 26.42 million $ 32.08 million
Oct 10 $ 0.0784
-6.33%
$ 27 million $ 44.79 million
Oct 3 $ 0.0837
-7.17%
$ 28.83 million $ 49.82 million
Sep 26 $ 0.0903
+13.29%
$ 31.05 million $ 143.76 million
Sep 19 $ 0.0804
+1.70%
$ 27.2 million $ 76.59 million
Sep 12 $ 0.079
-8.60%
$ 30.24 million $ 114.86 million
Sep 5 $ 0.0864
-10.30%
$ 31.73 million $ 121.81 million
Aug 29 $ 0.0963
-7.19%
$ 32.84 million $ 153.31 million
Aug 22 $ 0.104
+29.90%
$ 34.99 million $ 770.35 million
Aug 15 $ 0.08
-18.20%
$ 26.72 million $ 86.9 million
Aug 8 $ 0.0978
-4.21%
$ 32.65 million $ 64.33 million
Aug 1 $ 0.102
-0.11%
$ 33.92 million $ 42.55 million
Jul 25 $ 0.102
+1.26%
$ 33.98 million $ 146.1 million
Jul 18 $ 0.101
+10.57%
$ 33.56 million $ 95.65 million
Jul 11 $ 0.0913
-4.60%
$ 30.27 million $ 72.6 million
Jul 4 $ 0.0959
+8.94%
$ 31.72 million $ 93.21 million
Jun 27 $ 0.088
-3.48%
$ 29.05 million $ 77.42 million