Bluzelle Historical Data

BLZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.257
+40.26%
$109.38 million $549.91 million
Oct 16 $0.183
+53.22%
$78.04 million $298.79 million
Oct 9 $0.124
-6.82%
$50.93 million $184.32 million
Oct 2 $0.133
-16.62%
$56.45 million $128.1 million
Sep 25 $0.159
-11.18%
$67.7 million $315.68 million
Sep 18 $0.18
+14.25%
$74.16 million $433.42 million
Sep 11 $0.151
+10.20%
$64.89 million $221.07 million
Sep 4 $0.137
+5.30%
$56.37 million $480.35 million
Aug 28 $0.13
+12.94%
$53.53 million $337.2 million
Aug 21 $0.117
+10.52%
$47.38 million $622.98 million
Aug 14 $0.118
+19.84%
$43.57 million $691.46 million
Aug 7 $0.0618
+19.95%
$40.07 million $60.67 million
Jul 31 $0.0515
-3.23%
$21.02 million $17.15 million
Jul 24 $0.0533
-7.67%
$21.72 million $26.32 million
Jul 17 $0.0577
-0.19%
$23.06 million $33.3 million
Jul 10 $0.0578
+3.98%
$23.11 million $45.15 million
Jul 3 $0.0556
-2.03%
$22.22 million $50.63 million
Jun 26 $0.0567
-4.54%
$22.68 million $46.97 million
Jun 19 $0.0577
+18.12%
$23.53 million $32.76 million
Jun 12 $0.0507
+2.42%
$19.33 million $26.4 million
Jun 5 $0.0495
-25.47%
$19.6 million $39.41 million
May 29 $0.0664
+1.09%
$26 million $33.9 million
May 22 $0.0648
+2.61%
$25.72 million $17.33 million
May 15 $0.0659
+6.33%
$24.39 million $21.08 million
May 8 $0.0608
-10.10%
$23.61 million $39.87 million
May 1 $0.0677
-11.42%
$25.76 million $27.61 million
Apr 24 $0.0793
+3.16%
$29.08 million $49.05 million
Apr 17 $0.0776
-17.58%
$29.03 million $47.77 million
Apr 10 $0.0904
+4.06%
$35.53 million $70.35 million
Apr 3 $0.087
+5.54%
$32.84 million $52.05 million
Mar 27 $0.0824
+0.70%
$30.74 million $64.46 million
Mar 20 $0.0805
-12.98%
$30.53 million $72.68 million
Mar 13 $0.0878
+13.02%
$34.32 million $82.16 million
Mar 6 $0.069
-26.34%
$28.81 million $75.31 million
Feb 27 $0.0937
-15.80%
$34.75 million $144.03 million
Feb 20 $0.111
-2.06%
$41.23 million $218.28 million
Feb 13 $0.114
+28.43%
$41.87 million $311.66 million
Feb 6 $0.0885
+0.34%
$32.55 million $345.36 million
Jan 30 $0.0881
+20.57%
$31.98 million $425.94 million
Jan 23 $0.0712
+2.27%
$26.31 million $74.46 million
Jan 16 $0.0696
+9.69%
$24.82 million $109.57 million
Jan 9 $0.0635
+14.11%
$22.59 million $59.65 million
Jan 2 $0.0556
+12.32%
$19.77 million $35.26 million
Dec 26 $0.0495
-5.79%
$17.6 million $34.06 million
Dec 19 $0.0526
-2.03%
$18.68 million $30.85 million
Dec 12 $0.0537
-14.50%
$18.77 million $58.98 million
Dec 5 $0.0646
-1.38%
$21.91 million $51.16 million
Nov 28 $0.0655
+6.28%
$22.85 million $91.48 million
Nov 21 $0.0611
+6.00%
$21.42 million $51.54 million
Nov 14 $0.0584
+3.19%
$20.07 million $40.97 million