Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0176
+3.01%
$ 7.87 million $ 182,814
Nov 22, 2025 $ 0.0169
-0.43%
$ 7.8 million $ 189,526
Nov 21, 2025 $ 0.0171
-3.02%
$ 7.72 million $ 283,065
Nov 20, 2025 $ 0.0176
-3.27%
$ 8.05 million $ 449,883
Nov 19, 2025 $ 0.0182
+5.66%
$ 8.28 million $ 395,312
Nov 18, 2025 $ 0.0174
-1.35%
$ 7.84 million $ 207,398
Nov 17, 2025 $ 0.0176
-6.40%
$ 8.03 million $ 312,638
Nov 16, 2025 $ 0.0184
-4.71%
$ 8.57 million $ 296,393
Nov 15, 2025 $ 0.0193
-2.00%
$ 8.81 million $ 254,075
Nov 14, 2025 $ 0.0197
+3.38%
$ 8.97 million $ 276,660
Nov 13, 2025 $ 0.0193
-2.48%
$ 8.7 million $ 366,977
Nov 12, 2025 $ 0.0195
-4.75%
$ 9.02 million $ 216,427
Nov 11, 2025 $ 0.0204
-0.31%
$ 9.31 million $ 284,019
Nov 10, 2025 $ 0.0205
-1.53%
$ 9.34 million $ 410,618
Nov 9, 2025 $ 0.0208
-1.52%
$ 9.49 million $ 342,733
Nov 8, 2025 $ 0.0211
-3.43%
$ 9.63 million $ 241,579
Nov 7, 2025 $ 0.0219
+7.14%
$ 9.97 million $ 394,755
Nov 6, 2025 $ 0.0204
-3.17%
$ 9.31 million $ 196,161
Nov 5, 2025 $ 0.0211
+4.44%
$ 9.61 million $ 267,913
Nov 4, 2025 $ 0.0202
-9.53%
$ 9.2 million $ 374,557
Nov 3, 2025 $ 0.0223
-3.47%
$ 10.17 million $ 377,724
Nov 2, 2025 $ 0.0231
-5.68%
$ 10.88 million $ 306,696
Nov 1, 2025 $ 0.0245
-13.62%
$ 11.54 million $ 810,527
Oct 31, 2025 $ 0.0294
+27.77%
$ 13.36 million $ 1.31 million
Oct 30, 2025 $ 0.0229
-3.78%
$ 10.85 million $ 203,125
Oct 29, 2025 $ 0.0238
-0.89%
$ 11.21 million $ 279,941
Oct 28, 2025 $ 0.024
-4.26%
$ 11.32 million $ 322,650
Oct 27, 2025 $ 0.0251
+0.42%
$ 11.83 million $ 274,397
Oct 26, 2025 $ 0.025
+6.92%
$ 11.78 million $ 196,208
Oct 25, 2025 $ 0.0234
-2.02%
$ 11.01 million $ 180,178
Oct 24, 2025 $ 0.0239
+0.24%
$ 11.24 million $ 173,065
Oct 23, 2025 $ 0.0238
-0.21%
$ 11.19 million $ 243,649
Oct 22, 2025 $ 0.0234
-2.97%
$ 11.21 million $ 295,633
Oct 21, 2025 $ 0.025
-1.58%
$ 11.36 million $ 268,608
Oct 20, 2025 $ 0.0254
-2.67%
$ 11.97 million $ 260,399
Oct 19, 2025 $ 0.0255
+3.29%
$ 12.27 million $ 221,514
Oct 18, 2025 $ 0.0249
-0.56%
$ 11.63 million $ 228,609
Oct 17, 2025 $ 0.025
-1.90%
$ 11.81 million $ 354,600
Oct 16, 2025 $ 0.0254
-2.19%
$ 11.96 million $ 288,408
Oct 15, 2025 $ 0.026
-7.00%
$ 12.24 million $ 356,606
Oct 14, 2025 $ 0.0279
-3.10%
$ 13.15 million $ 373,572
Oct 13, 2025 $ 0.0288
+0.56%
$ 13.58 million $ 182,033
Oct 12, 2025 $ 0.0287
+11.36%
$ 13.49 million $ 438,987
Oct 11, 2025 $ 0.0258
-3.91%
$ 12.16 million $ 627,774
Oct 10, 2025 $ 0.0268
-11.28%
$ 12.63 million $ 290,184
Oct 9, 2025 $ 0.0302
-3.62%
$ 14.23 million $ 281,450
Oct 8, 2025 $ 0.0314
-0.51%
$ 14.77 million $ 218,055
Oct 7, 2025 $ 0.0315
-2.39%
$ 14.84 million $ 299,485
Oct 6, 2025 $ 0.0323
+1.38%
$ 15.21 million $ 321,943
Oct 5, 2025 $ 0.0319
+3.33%
$ 14.99 million $ 216,429