Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.00952
+3.37%
$4.47 million $157,782
Apr 15, 2026 $0.00921
-2.54%
$4.33 million $177,791
Apr 14, 2026 $0.00945
-1.42%
$4.43 million $174,555
Apr 13, 2026 $0.00959
-0.45%
$4.5 million $249,062
Apr 12, 2026 $0.00963
-1.25%
$4.51 million $117,112
Apr 11, 2026 $0.00975
+2.35%
$4.58 million $121,454
Apr 10, 2026 $0.00953
-2.14%
$4.47 million $130,227
Apr 9, 2026 $0.00974
-0.16%
$4.57 million $163,238
Apr 8, 2026 $0.00975
+0.60%
$4.58 million $145,515
Apr 7, 2026 $0.0097
+1.26%
$4.55 million $144,922
Apr 6, 2026 $0.00958
-1.16%
$4.49 million $127,591
Apr 5, 2026 $0.00969
-1.09%
$4.55 million $135,233
Apr 4, 2026 $0.00979
-1.69%
$4.59 million $128,179
Apr 3, 2026 $0.00996
+0.85%
$4.67 million $116,089
Apr 2, 2026 $0.00987
+0.66%
$4.63 million $175,369
Apr 1, 2026 $0.00981
-1.02%
$4.6 million $172,843
Mar 31, 2026 $0.00991
-3.22%
$4.65 million $187,080
Mar 30, 2026 $0.0102
+2.15%
$4.8 million $132,997
Mar 29, 2026 $0.01
-3.34%
$4.7 million $159,766
Mar 28, 2026 $0.0104
-0.12%
$4.87 million $156,726
Mar 27, 2026 $0.0104
-0.22%
$4.87 million $206,356
Mar 26, 2026 $0.0104
-2.38%
$4.88 million $187,593
Mar 25, 2026 $0.0107
+1.14%
$5 million $187,698
Mar 24, 2026 $0.0105
+0.59%
$4.95 million $178,117
Mar 23, 2026 $0.0105
-0.56%
$4.92 million $189,730
Mar 22, 2026 $0.0105
+0.65%
$4.95 million $143,758
Mar 21, 2026 $0.0105
-1.38%
$4.91 million $181,127
Mar 20, 2026 $0.0106
+0.79%
$4.98 million $144,453
Mar 19, 2026 $0.0105
-1.33%
$4.94 million $149,873
Mar 18, 2026 $0.0107
-3.66%
$5 million $193,824
Mar 17, 2026 $0.0111
-0.57%
$5.19 million $194,427
Mar 16, 2026 $0.0111
-3.06%
$5.22 million $299,979
Mar 15, 2026 $0.0115
+3.64%
$5.39 million $216,539
Mar 14, 2026 $0.0111
-3.33%
$5.2 million $260,576
Mar 13, 2026 $0.0115
-0.66%
$5.38 million $201,547
Mar 12, 2026 $0.0115
-2.01%
$5.41 million $184,845
Mar 11, 2026 $0.0118
-5.03%
$5.52 million $336,327
Mar 10, 2026 $0.0124
-0.79%
$5.81 million $283,720
Mar 9, 2026 $0.0125
+0.08%
$5.85 million $203,971
Mar 8, 2026 $0.0125
+1.17%
$5.86 million $159,128
Mar 7, 2026 $0.0123
-1.73%
$5.79 million $170,561
Mar 6, 2026 $0.0126
+0.82%
$5.89 million $173,338
Mar 5, 2026 $0.0125
-2.68%
$5.84 million $190,809
Mar 4, 2026 $0.0128
+1.18%
$6 million $223,932
Mar 3, 2026 $0.0126
+1.02%
$5.93 million $256,538
Mar 2, 2026 $0.0125
+2.25%
$5.87 million $719,267
Mar 1, 2026 $0.0122
-2.23%
$5.74 million $142,877
Feb 28, 2026 $0.0125
-0.41%
$5.88 million $160,102
Feb 27, 2026 $0.0128
-3.19%
$5.99 million $229,359
Feb 26, 2026 $0.0132
-1.50%
$6.18 million $170,660