Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.031
-2.44%
$ 14.61 million $ 294,728
Sep 28, 2025 $ 0.0321
+0.05%
$ 14.97 million $ 320,931
Sep 27, 2025 $ 0.0321
+0.84%
$ 15.1 million $ 303,225
Sep 26, 2025 $ 0.0318
+1.33%
$ 14.97 million $ 550,167
Sep 25, 2025 $ 0.0309
-5.17%
$ 14.77 million $ 432,608
Sep 24, 2025 $ 0.0325
-0.34%
$ 15.33 million $ 350,126
Sep 23, 2025 $ 0.0326
+0.63%
$ 15.37 million $ 363,580
Sep 22, 2025 $ 0.0324
-2.27%
$ 15.26 million $ 758,677
Sep 21, 2025 $ 0.0328
-5.72%
$ 15.6 million $ 806,056
Sep 20, 2025 $ 0.0351
-7.51%
$ 16.39 million $ 2.86 million
Sep 19, 2025 $ 0.0391
+14.33%
$ 17.85 million $ 6.9 million
Sep 18, 2025 $ 0.0339
+1.64%
$ 16.08 million $ 403,526
Sep 17, 2025 $ 0.0333
-0.15%
$ 15.71 million $ 435,587
Sep 16, 2025 $ 0.0345
+2.99%
$ 15.69 million $ 373,110
Sep 15, 2025 $ 0.0335
-0.42%
$ 15.74 million $ 374,942
Sep 14, 2025 $ 0.0338
-0.89%
$ 15.85 million $ 381,511
Sep 13, 2025 $ 0.0341
+0.27%
$ 16.03 million $ 443,859
Sep 12, 2025 $ 0.034
+0.35%
$ 15.98 million $ 390,263
Sep 11, 2025 $ 0.0339
-2.63%
$ 15.93 million $ 351,012
Sep 10, 2025 $ 0.0348
+2.65%
$ 16.35 million $ 327,712
Sep 9, 2025 $ 0.034
-2.39%
$ 15.99 million $ 298,889
Sep 8, 2025 $ 0.0348
+3.63%
$ 16.35 million $ 345,563
Sep 7, 2025 $ 0.0336
+0.09%
$ 15.81 million $ 234,421
Sep 6, 2025 $ 0.0336
-0.59%
$ 15.79 million $ 405,501
Sep 5, 2025 $ 0.0338
-2.61%
$ 15.88 million $ 315,935
Sep 4, 2025 $ 0.0348
-1.56%
$ 16.3 million $ 367,518
Sep 3, 2025 $ 0.0351
+1.41%
$ 16.62 million $ 1.1 million
Sep 2, 2025 $ 0.0346
-1.40%
$ 16.34 million $ 348,275
Sep 1, 2025 $ 0.0351
+1.00%
$ 16.52 million $ 401,368
Aug 31, 2025 $ 0.0348
+0.08%
$ 16.35 million $ 380,028
Aug 30, 2025 $ 0.0347
-1.82%
$ 16.37 million $ 429,562
Aug 29, 2025 $ 0.0353
+0.29%
$ 16.63 million $ 396,405
Aug 28, 2025 $ 0.0352
-2.67%
$ 16.58 million $ 356,850
Aug 27, 2025 $ 0.0358
-2.40%
$ 17.04 million $ 338,745
Aug 26, 2025 $ 0.0357
-0.44%
$ 17.28 million $ 354,644
Aug 25, 2025 $ 0.0354
-3.17%
$ 16.88 million $ 332,187
Aug 24, 2025 $ 0.0366
+0.32%
$ 17.19 million $ 465,097
Aug 23, 2025 $ 0.0366
-3.18%
$ 17.2 million $ 360,564
Aug 22, 2025 $ 0.0384
+3.45%
$ 17.76 million $ 666,975
Aug 21, 2025 $ 0.037
+3.27%
$ 17.47 million $ 696,730
Aug 20, 2025 $ 0.0365
+2.90%
$ 16.87 million $ 450,523
Aug 19, 2025 $ 0.0358
-1.16%
$ 16.7 million $ 487,643
Aug 18, 2025 $ 0.0362
-4.03%
$ 17.02 million $ 375,794
Aug 17, 2025 $ 0.0377
+0.39%
$ 17.73 million $ 332,823
Aug 16, 2025 $ 0.0375
-0.05%
$ 17.66 million $ 399,828
Aug 15, 2025 $ 0.0376
-0.60%
$ 17.67 million $ 360,628
Aug 14, 2025 $ 0.0378
+0.73%
$ 17.77 million $ 496,283
Aug 13, 2025 $ 0.0375
-2.66%
$ 17.65 million $ 451,983
Aug 12, 2025 $ 0.0385
+3.31%
$ 18.13 million $ 442,355
Aug 11, 2025 $ 0.0373
-0.74%
$ 17.54 million $ 470,474