Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00701
-0.39%
$ 3.31 million $ 75,127
Jul 19, 3 AM $ 0.00704
-0.03%
$ 3.33 million $ 76,498
Jul 19, 2 AM $ 0.00704
+0.20%
$ 3.33 million $ 77,583
Jul 19, 1 AM $ 0.00702
-0.26%
$ 3.32 million $ 85,441
Jul 19, 12 AM $ 0.00704
+0.37%
$ 3.33 million $ 92,758
Jul 18, 11 PM $ 0.00702
-0.04%
$ 3.32 million $ 99,429
Jul 18, 10 PM $ 0.00702
-0.49%
$ 3.32 million $ 100,018
Jul 18, 9 PM $ 0.00705
-0.02%
$ 3.34 million $ 101,518
Jul 18, 8 PM $ 0.00705
+0.44%
$ 3.34 million $ 102,416
Jul 18, 7 PM $ 0.00702
-0.44%
$ 3.32 million $ 113,274
Jul 18, 6 PM $ 0.00705
+0.64%
$ 3.34 million $ 134,706
Jul 18, 5 PM $ 0.00701
-0.46%
$ 3.32 million $ 135,254
Jul 18, 4 PM $ 0.00704
-0.16%
$ 3.33 million $ 129,879
Jul 18, 3 PM $ 0.00705
+0.31%
$ 3.34 million $ 130,920
Jul 18, 2 PM $ 0.00703
+0.58%
$ 3.33 million $ 127,627
Jul 18, 1 PM $ 0.00699
-0.20%
$ 3.31 million $ 124,550
Jul 18, 12 PM $ 0.00701
-0.17%
$ 3.31 million $ 123,658
Jul 18, 11 AM $ 0.00702
-1.47%
$ 3.32 million $ 107,478
Jul 18, 10 AM $ 0.00712
+0.64%
$ 3.37 million $ 108,222
Jul 18, 9 AM $ 0.00708
+0.06%
$ 3.35 million $ 103,863
Jul 18, 8 AM $ 0.00707
-1.07%
$ 3.35 million $ 107,135
Jul 18, 7 AM $ 0.00715
+0.75%
$ 3.38 million $ 109,714
Jul 18, 6 AM $ 0.0071
-0.98%
$ 3.36 million $ 108,528
Jul 18, 5 AM $ 0.00717
+0.37%
$ 3.39 million $ 109,281
Jul 18, 4 AM $ 0.00714
-0.06%
$ 3.38 million $ 109,116
Jul 18, 3 AM $ 0.00715
-0.01%
$ 3.38 million $ 108,065
Jul 18, 2 AM $ 0.00715
-0.58%
$ 3.38 million $ 106,974
Jul 18, 1 AM $ 0.00719
+0.47%
$ 3.4 million $ 102,180
Jul 18, 12 AM $ 0.00715
+1.34%
$ 3.38 million $ 93,289
Jul 17, 11 PM $ 0.00706
+0.54%
$ 3.34 million $ 83,481
Jul 17, 10 PM $ 0.00702
-0.25%
$ 3.32 million $ 86,309
Jul 17, 9 PM $ 0.00704
-0.34%
$ 3.33 million $ 86,267
Jul 17, 8 PM $ 0.00706
+1.06%
$ 3.34 million $ 86,239
Jul 17, 7 PM $ 0.00699
+0.45%
$ 3.3 million $ 74,477
Jul 17, 6 PM $ 0.00696
-0.06%
$ 3.29 million $ 55,101
Jul 17, 5 PM $ 0.00696
-0.08%
$ 3.29 million $ 55,191
Jul 17, 4 PM $ 0.00697
+0.29%
$ 3.29 million $ 57,179
Jul 17, 3 PM $ 0.00695
-0.23%
$ 3.28 million $ 60,528
Jul 17, 2 PM $ 0.00696
-0.01%
$ 3.29 million $ 61,966
Jul 17, 1 PM $ 0.00696
+0.13%
$ 3.29 million $ 60,356
Jul 17, 12 PM $ 0.00696
+0.03%
$ 3.29 million $ 60,242
Jul 17, 11 AM $ 0.00695
+0.01%
$ 3.29 million $ 56,835
Jul 17, 10 AM $ 0.00695
-0.09%
$ 3.29 million $ 57,556
Jul 17, 9 AM $ 0.00696
+0.00%
$ 3.29 million $ 56,249
Jul 17, 8 AM $ 0.00696
+0.08%
$ 3.29 million $ 61,721
Jul 17, 7 AM $ 0.00695
+0.01%
$ 3.29 million $ 60,212
Jul 17, 6 AM $ 0.00695
+0.01%
$ 3.29 million $ 60,149
Jul 17, 5 AM $ 0.00695
-0.06%
$ 3.29 million $ 60,352
Jul 17, 4 AM $ 0.00696
-0.02%
$ 3.29 million $ 59,530
Jul 17, 3 AM $ 0.00696
-0.47%
$ 3.29 million $ 59,635