Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 4 PM $0.00872
+0.43%
$4.23 million $29,802
Oct 25, 3 PM $0.00868
-0.33%
$4.21 million $30,159
Oct 25, 2 PM $0.00871
-0.10%
$4.22 million $24,002
Oct 25, 1 PM $0.00872
-0.56%
$4.23 million $26,062
Oct 25, 12 PM $0.00877
+1.25%
$4.25 million $26,297
Oct 25, 11 AM $0.00866
-2.56%
$4.2 million $25,020
Oct 25, 10 AM $0.00889
+1.37%
$4.31 million $22,488
Oct 25, 9 AM $0.00877
-0.57%
$4.25 million $17,626
Oct 25, 8 AM $0.00882
-0.08%
$4.27 million $17,601
Oct 25, 7 AM $0.00883
+0.30%
$4.28 million $17,859
Oct 25, 6 AM $0.0088
-0.23%
$4.26 million $17,919
Oct 25, 5 AM $0.00882
-0.20%
$4.27 million $17,517
Oct 25, 4 AM $0.00884
-0.10%
$4.28 million $18,589
Oct 25, 3 AM $0.00885
+0.68%
$4.29 million $18,890
Oct 25, 2 AM $0.00879
-0.21%
$4.26 million $18,856
Oct 25, 1 AM $0.0088
+0.51%
$4.27 million $21,880
Oct 25, 12 AM $0.00876
-0.05%
$4.24 million $22,485
Oct 24, 11 PM $0.00876
+1.06%
$4.25 million $26,559
Oct 24, 10 PM $0.00867
+0.18%
$4.2 million $36,641
Oct 24, 9 PM $0.00866
-0.68%
$4.19 million $35,256
Oct 24, 8 PM $0.00872
-0.37%
$4.22 million $35,900
Oct 24, 7 PM $0.00875
-0.21%
$4.24 million $44,770
Oct 24, 6 PM $0.00877
-0.17%
$4.25 million $53,261
Oct 24, 5 PM $0.00878
+0.32%
$4.26 million $52,870
Oct 24, 4 PM $0.00875
-0.13%
$4.24 million $52,906
Oct 24, 3 PM $0.00877
-0.32%
$4.25 million $51,043
Oct 24, 2 PM $0.00879
+0.05%
$4.26 million $50,601
Oct 24, 1 PM $0.00879
-0.25%
$4.26 million $49,482
Oct 24, 12 PM $0.00881
-0.44%
$4.27 million $49,469
Oct 24, 11 AM $0.00885
+0.00%
$4.29 million $49,679
Oct 24, 10 AM $0.00885
+0.10%
$4.29 million $50,551
Oct 24, 9 AM $0.00884
+0.01%
$4.28 million $50,522
Oct 24, 8 AM $0.00884
-0.31%
$4.28 million $52,357
Oct 24, 7 AM $0.00887
-0.06%
$4.3 million $52,855
Oct 24, 6 AM $0.00887
-0.69%
$4.3 million $52,842
Oct 24, 5 AM $0.00893
+0.83%
$4.33 million $53,864
Oct 24, 4 AM $0.00886
-0.28%
$4.29 million $52,366
Oct 24, 3 AM $0.00889
-0.11%
$4.31 million $52,688
Oct 24, 2 AM $0.0089
+0.05%
$4.31 million $52,696
Oct 24, 1 AM $0.00889
-0.12%
$4.31 million $53,609
Oct 24, 12 AM $0.0089
-0.64%
$4.31 million $52,845
Oct 23, 11 PM $0.00896
-1.32%
$4.34 million $52,966
Oct 23, 10 PM $0.00908
-0.74%
$4.4 million $40,578
Oct 23, 9 PM $0.00915
-1.28%
$4.43 million $39,591
Oct 23, 8 PM $0.00927
+3.49%
$4.49 million $39,824
Oct 23, 7 PM $0.00895
-1.74%
$4.34 million $28,927
Oct 23, 6 PM $0.00911
-0.34%
$4.42 million $18,479
Oct 23, 5 PM $0.00914
-0.41%
$4.43 million $18,241
Oct 23, 4 PM $0.00918
+0.68%
$4.45 million $20,468
Oct 23, 3 PM $0.00912
+0.17%
$4.42 million $25,141