Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00937
+1.14%
$ 4.42 million $ 281,926
Jun 2, 8 PM $ 0.00926
-0.17%
$ 4.37 million $ 253,160
Jun 2, 7 PM $ 0.00928
+0.67%
$ 4.38 million $ 252,833
Jun 2, 6 PM $ 0.00922
-0.75%
$ 4.35 million $ 290,669
Jun 2, 5 PM $ 0.00929
+1.30%
$ 4.38 million $ 262,715
Jun 2, 4 PM $ 0.00917
-0.46%
$ 4.32 million $ 255,888
Jun 2, 3 PM $ 0.00921
-0.61%
$ 4.34 million $ 288,423
Jun 2, 2 PM $ 0.00927
+0.04%
$ 4.37 million $ 289,357
Jun 2, 1 PM $ 0.00926
-0.87%
$ 4.37 million $ 254,662
Jun 2, 12 PM $ 0.00935
+1.16%
$ 4.41 million $ 252,318
Jun 2, 11 AM $ 0.00924
-0.20%
$ 4.36 million $ 254,337
Jun 2, 10 AM $ 0.00926
-1.40%
$ 4.36 million $ 291,597
Jun 2, 9 AM $ 0.00939
-1.58%
$ 4.43 million $ 258,264
Jun 2, 8 AM $ 0.00954
+1.79%
$ 4.5 million $ 293,364
Jun 2, 7 AM $ 0.00937
-0.32%
$ 4.42 million $ 257,015
Jun 2, 6 AM $ 0.0094
+0.24%
$ 4.43 million $ 289,101
Jun 2, 5 AM $ 0.00938
-1.29%
$ 4.42 million $ 248,528
Jun 2, 4 AM $ 0.0095
+0.23%
$ 4.48 million $ 245,289
Jun 2, 3 AM $ 0.00948
-5.35%
$ 4.47 million $ 234,105
Jun 2, 2 AM $ 0.01
+2.99%
$ 4.72 million $ 262,272
Jun 2, 1 AM $ 0.00973
+2.91%
$ 4.59 million $ 160,373
Jun 2, 12 AM $ 0.00945
-1.40%
$ 4.46 million $ 188,791
Jun 1, 11 PM $ 0.00959
+1.36%
$ 4.52 million $ 152,273
Jun 1, 10 PM $ 0.00946
+0.22%
$ 4.46 million $ 191,229
Jun 1, 9 PM $ 0.00944
+0.58%
$ 4.45 million $ 164,037
Jun 1, 8 PM $ 0.00938
-1.28%
$ 4.42 million $ 186,826
Jun 1, 7 PM $ 0.0095
-0.36%
$ 4.48 million $ 149,425
Jun 1, 6 PM $ 0.00954
+0.31%
$ 4.5 million $ 182,803
Jun 1, 5 PM $ 0.00951
+2.51%
$ 4.48 million $ 182,562
Jun 1, 4 PM $ 0.00928
+0.27%
$ 4.37 million $ 153,588
Jun 1, 3 PM $ 0.00925
-3.05%
$ 4.36 million $ 149,283
Jun 1, 2 PM $ 0.00954
-0.18%
$ 4.5 million $ 147,252
Jun 1, 1 PM $ 0.00956
+0.00%
$ 4.51 million $ 146,495
Jun 1, 12 PM $ 0.00956
-0.88%
$ 4.51 million $ 148,095
Jun 1, 11 AM $ 0.00965
+0.86%
$ 4.55 million $ 145,555
Jun 1, 10 AM $ 0.00956
+1.18%
$ 4.51 million $ 143,197
Jun 1, 9 AM $ 0.00945
-1.49%
$ 4.46 million $ 107,561
Jun 1, 8 AM $ 0.0096
+0.01%
$ 4.52 million $ 142,190
Jun 1, 7 AM $ 0.0096
+1.68%
$ 4.52 million $ 142,081
Jun 1, 6 AM $ 0.00944
-0.11%
$ 4.45 million $ 108,114
Jun 1, 5 AM $ 0.00945
+1.61%
$ 4.45 million $ 109,198
Jun 1, 4 AM $ 0.0093
-1.65%
$ 4.38 million $ 145,416
Jun 1, 3 AM $ 0.00945
+1.34%
$ 4.46 million $ 109,463
Jun 1, 2 AM $ 0.00933
-1.62%
$ 4.4 million $ 143,972
Jun 1, 1 AM $ 0.00948
-1.30%
$ 4.47 million $ 141,708
Jun 1, 12 AM $ 0.00961
+1.80%
$ 4.53 million $ 139,107
May 31, 11 PM $ 0.00944
-2.52%
$ 4.45 million $ 102,460
May 31, 10 PM $ 0.00968
-0.09%
$ 4.56 million $ 136,259
May 31, 9 PM $ 0.00969
+3.17%
$ 4.57 million $ 135,995
May 31, 8 PM $ 0.00939
-1.79%
$ 4.43 million $ 102,042