Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00662
+0.00%
$ 3.14 million $ 329,791
9:18 AM $ 0.00662
+0.00%
$ 3.14 million $ 330,896
9:17 AM $ 0.00662
+0.00%
$ 3.14 million $ 330,896
9:16 AM $ 0.00662
+0.06%
$ 3.14 million $ 330,907
9:15 AM $ 0.00662
+0.00%
$ 3.14 million $ 337,821
9:14 AM $ 0.00662
+0.00%
$ 3.13 million $ 337,821
9:13 AM $ 0.00662
+0.00%
$ 3.13 million $ 338,094
9:12 AM $ 0.00662
+0.00%
$ 3.13 million $ 339,843
9:11 AM $ 0.00662
-0.36%
$ 3.13 million $ 342,122
9:10 AM $ 0.00664
+0.00%
$ 3.13 million $ 348,963
9:09 AM $ 0.00664
+0.00%
$ 3.15 million $ 350,589
9:08 AM $ 0.00664
+0.00%
$ 3.15 million $ 351,725
9:07 AM $ 0.00664
+0.00%
$ 3.15 million $ 352,357
9:06 AM $ 0.00664
+0.37%
$ 3.15 million $ 354,404
9:05 AM $ 0.00662
+0.00%
$ 3.15 million $ 328,077
9:04 AM $ 0.00662
+0.00%
$ 3.13 million $ 328,652
9:03 AM $ 0.00662
+0.00%
$ 3.13 million $ 328,806
9:02 AM $ 0.00662
+0.00%
$ 3.13 million $ 328,806
9:01 AM $ 0.00662
-0.07%
$ 3.13 million $ 328,810
9:00 AM $ 0.00662
+0.00%
$ 3.13 million $ 330,491
8:59 AM $ 0.00662
+0.00%
$ 3.14 million $ 330,727
8:58 AM $ 0.00662
+0.00%
$ 3.14 million $ 331,011
8:57 AM $ 0.00662
+0.03%
$ 3.14 million $ 331,428
8:56 AM $ 0.00662
-0.25%
$ 3.14 million $ 332,023
8:55 AM $ 0.00664
+0.00%
$ 3.14 million $ 337,662
8:54 AM $ 0.00664
+0.00%
$ 3.14 million $ 338,040
8:53 AM $ 0.00664
+0.00%
$ 3.14 million $ 338,467
8:52 AM $ 0.00664
+0.04%
$ 3.14 million $ 339,101
8:51 AM $ 0.00663
+0.00%
$ 3.14 million $ 339,573
8:50 AM $ 0.00663
+0.00%
$ 3.14 million $ 343,539
8:49 AM $ 0.00663
+0.00%
$ 3.14 million $ 344,042
8:48 AM $ 0.00663
+0.11%
$ 3.14 million $ 344,738
8:47 AM $ 0.00663
-0.04%
$ 3.14 million $ 345,480
8:46 AM $ 0.00663
+0.63%
$ 3.14 million $ 345,598
8:45 AM $ 0.00659
+0.00%
$ 3.14 million $ 343,446
8:44 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,446
8:43 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,446
8:42 AM $ 0.00659
+0.03%
$ 3.12 million $ 343,446
8:41 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,439
8:40 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,437
8:39 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,437
8:38 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,437
8:37 AM $ 0.00659
+0.00%
$ 3.12 million $ 343,437
8:36 AM $ 0.00659
-0.50%
$ 3.12 million $ 343,445
8:35 AM $ 0.00662
+0.00%
$ 3.12 million $ 345,167
8:34 AM $ 0.00662
+0.00%
$ 3.13 million $ 345,167
8:33 AM $ 0.00662
+0.00%
$ 3.13 million $ 345,167
8:32 AM $ 0.00662
-0.02%
$ 3.13 million $ 345,167
8:31 AM $ 0.00662
-0.09%
$ 3.13 million $ 345,174
8:30 AM $ 0.00663
+0.00%
$ 3.13 million $ 345,495