Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0081
+0.07%
$ 3.82 million $ 131,795
3:05 AM $ 0.00809
-0.08%
$ 3.82 million $ 131,759
3:04 AM $ 0.0081
-1.20%
$ 3.82 million $ 131,552
3:03 AM $ 0.0082
-0.05%
$ 3.82 million $ 160,643
3:02 AM $ 0.0082
+0.03%
$ 3.82 million $ 160,656
3:01 AM $ 0.0082
-0.05%
$ 3.82 million $ 160,652
3:00 AM $ 0.0082
+0.49%
$ 3.82 million $ 160,694
2:59 AM $ 0.00816
+2.40%
$ 3.85 million $ 160,553
2:58 AM $ 0.00797
-0.01%
$ 3.85 million $ 160,373
2:57 AM $ 0.00797
+0.01%
$ 3.85 million $ 160,395
2:56 AM $ 0.00797
+0.00%
$ 3.85 million $ 160,421
2:55 AM $ 0.00797
+0.08%
$ 3.85 million $ 160,421
2:54 AM $ 0.00796
-1.02%
$ 3.75 million $ 160,426
2:53 AM $ 0.00805
+0.00%
$ 3.75 million $ 131,446
2:52 AM $ 0.00805
+0.01%
$ 3.75 million $ 131,460
2:51 AM $ 0.00805
+0.00%
$ 3.75 million $ 131,468
2:50 AM $ 0.00805
+0.11%
$ 3.75 million $ 131,518
2:49 AM $ 0.00804
+0.00%
$ 3.79 million $ 131,542
2:48 AM $ 0.00804
+0.01%
$ 3.79 million $ 131,510
2:47 AM $ 0.00804
+0.00%
$ 3.79 million $ 131,457
2:46 AM $ 0.00804
-0.01%
$ 3.79 million $ 131,425
2:45 AM $ 0.00804
-0.03%
$ 3.79 million $ 131,436
2:44 AM $ 0.00804
+1.16%
$ 3.79 million $ 131,455
2:43 AM $ 0.00795
+0.00%
$ 3.79 million $ 160,588
2:42 AM $ 0.00795
+0.00%
$ 3.79 million $ 160,582
2:41 AM $ 0.00795
+0.00%
$ 3.79 million $ 160,541
2:40 AM $ 0.00795
-0.02%
$ 3.79 million $ 160,541
2:39 AM $ 0.00795
+0.00%
$ 3.75 million $ 160,510
2:38 AM $ 0.00795
+0.00%
$ 3.75 million $ 160,529
2:37 AM $ 0.00795
+0.00%
$ 3.75 million $ 160,542
2:36 AM $ 0.00795
+0.00%
$ 3.75 million $ 160,562
2:35 AM $ 0.00795
-0.05%
$ 3.75 million $ 160,582
2:34 AM $ 0.00795
-1.15%
$ 3.75 million $ 160,577
2:33 AM $ 0.00805
+0.00%
$ 3.75 million $ 131,443
2:32 AM $ 0.00805
+0.00%
$ 3.75 million $ 131,504
2:31 AM $ 0.00805
-0.01%
$ 3.75 million $ 131,500
2:30 AM $ 0.00805
+0.13%
$ 3.75 million $ 131,490
2:29 AM $ 0.00804
+1.20%
$ 3.79 million $ 160,901
2:28 AM $ 0.00794
+0.01%
$ 3.79 million $ 160,901
2:27 AM $ 0.00794
-0.01%
$ 3.79 million $ 160,881
2:26 AM $ 0.00794
+0.00%
$ 3.79 million $ 160,890
2:25 AM $ 0.00794
-0.07%
$ 3.79 million $ 160,878
2:24 AM $ 0.00795
-1.21%
$ 3.75 million $ 160,873
2:23 AM $ 0.00804
+0.00%
$ 3.75 million $ 131,374
2:22 AM $ 0.00804
+0.01%
$ 3.75 million $ 131,376
2:21 AM $ 0.00804
+0.00%
$ 3.75 million $ 131,396
2:20 AM $ 0.00804
-0.02%
$ 3.75 million $ 131,428
2:19 AM $ 0.00804
+0.01%
$ 3.79 million $ 131,427
2:18 AM $ 0.00804
+0.00%
$ 3.79 million $ 131,406
2:17 AM $ 0.00804
+0.00%
$ 3.79 million $ 131,406