Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00946
+0.05%
$ 4.37 million $ 134,190
7:36 AM $ 0.00946
+0.01%
$ 4.37 million $ 134,168
7:35 AM $ 0.00946
+0.13%
$ 4.37 million $ 134,181
7:34 AM $ 0.00944
-0.06%
$ 4.43 million $ 134,237
7:33 AM $ 0.00932
+0.05%
$ 4.43 million $ 171,954
7:32 AM $ 0.00932
-0.03%
$ 4.43 million $ 171,954
7:31 AM $ 0.00932
+0.02%
$ 4.43 million $ 171,968
7:30 AM $ 0.00932
-0.01%
$ 4.43 million $ 171,989
7:29 AM $ 0.00933
+0.04%
$ 4.37 million $ 172,049
7:28 AM $ 0.00932
-3.27%
$ 4.37 million $ 171,709
7:27 AM $ 0.00964
-0.01%
$ 4.37 million $ 171,730
7:26 AM $ 0.00964
+0.00%
$ 4.37 million $ 171,727
7:25 AM $ 0.00964
+0.03%
$ 4.37 million $ 171,690
7:24 AM $ 0.00964
+0.03%
$ 4.52 million $ 171,821
7:23 AM $ 0.00963
+1.92%
$ 4.52 million $ 135,001
7:22 AM $ 0.00945
-0.02%
$ 4.52 million $ 135,057
7:21 AM $ 0.00945
+0.08%
$ 4.52 million $ 134,362
7:20 AM $ 0.00945
+0.04%
$ 4.52 million $ 134,362
7:19 AM $ 0.00944
+0.02%
$ 4.43 million $ 134,392
7:18 AM $ 0.00944
-1.87%
$ 4.43 million $ 171,151
7:17 AM $ 0.00962
-0.03%
$ 4.43 million $ 171,121
7:16 AM $ 0.00962
-0.05%
$ 4.43 million $ 171,145
7:15 AM $ 0.00963
-0.01%
$ 4.43 million $ 171,189
7:14 AM $ 0.00963
+0.01%
$ 4.52 million $ 171,212
7:13 AM $ 0.00963
+1.82%
$ 4.52 million $ 134,408
7:12 AM $ 0.00946
+0.13%
$ 4.52 million $ 134,404
7:11 AM $ 0.00944
+0.00%
$ 4.52 million $ 134,411
7:10 AM $ 0.00944
-0.02%
$ 4.52 million $ 134,428
7:09 AM $ 0.00945
-0.08%
$ 4.43 million $ 134,412
7:08 AM $ 0.00945
-0.04%
$ 4.43 million $ 134,346
7:07 AM $ 0.00946
-0.01%
$ 4.43 million $ 134,310
7:06 AM $ 0.00946
+0.03%
$ 4.43 million $ 134,294
7:05 AM $ 0.00946
+0.07%
$ 4.43 million $ 134,298
7:04 AM $ 0.00945
+0.00%
$ 4.43 million $ 134,304
7:03 AM $ 0.00962
+0.02%
$ 4.43 million $ 171,374
7:02 AM $ 0.00962
+0.01%
$ 4.43 million $ 171,401
7:01 AM $ 0.00962
-0.02%
$ 4.43 million $ 171,444
7:00 AM $ 0.00962
+0.03%
$ 4.43 million $ 171,444
6:59 AM $ 0.00962
+0.06%
$ 4.51 million $ 171,710
6:58 AM $ 0.00961
-0.07%
$ 4.51 million $ 171,710
6:57 AM $ 0.00961
+0.03%
$ 4.51 million $ 171,731
6:56 AM $ 0.00961
+0.00%
$ 4.51 million $ 171,738
6:55 AM $ 0.00961
+0.00%
$ 4.51 million $ 171,686
6:54 AM $ 0.00961
+0.03%
$ 4.51 million $ 171,591
6:53 AM $ 0.00961
-0.02%
$ 4.51 million $ 171,734
6:52 AM $ 0.00962
+0.00%
$ 4.51 million $ 171,706
6:51 AM $ 0.00962
+0.03%
$ 4.51 million $ 171,678
6:50 AM $ 0.00961
-0.14%
$ 4.51 million $ 171,661
6:49 AM $ 0.00963
+0.00%
$ 4.52 million $ 171,540
6:48 AM $ 0.00963
+0.11%
$ 4.52 million $ 171,540